Market Cap Rp39,668.36T 2.63%
Volume 24h Rp1,864.15T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
The Cosby Token COSBY

The Cosby Token (COSBY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp1.1327 Rp1.0871 Rp1.1373 Rp1.0901 - -
Oct-10 2021 Rp1.0916 Rp1.0881 Rp1.1381 Rp1.1339 - -
Oct-09 2021 Rp1.1336 Rp1.1241 Rp1.1473 Rp1.1286 - -
Oct-08 2021 Rp1.1284 Rp1.1249 Rp1.1888 Rp1.1813 - -
Oct-07 2021 Rp1.1813 Rp1.1478 Rp1.2145 Rp1.1739 - -
Oct-06 2021 Rp1.1732 Rp1.1217 Rp1.1946 Rp1.1940 - -
Oct-05 2021 Rp1.1942 Rp1.1450 Rp1.1953 Rp1.1473 - -
Oct-04 2021 Rp1.1470 Rp1.1120 Rp1.1593 Rp1.1589 - -
Oct-03 2021 Rp1.1592 Rp1.1395 Rp1.1758 Rp1.1534 - -
Oct-02 2021 Rp1.1528 Rp1.1079 Rp1.1777 Rp1.1319 - -
Oct-01 2021 Rp1.1316 Rp1.0305 Rp1.1367 Rp1.0392 - -
Sep-30 2021 Rp1.0390 Rp0.985533 Rp1.0429 Rp0.988892 - -
Sep-29 2021 Rp0.98936 Rp0.895123 Rp1.0054 Rp0.896139 - -
Sep-28 2021 Rp0.896952 Rp0.891426 Rp0.926734 Rp0.90773 - -
Sep-27 2021 Rp0.907589 Rp0.906828 Rp0.959636 Rp0.925836 - -

Historical and market price analysis of The Cosby Token (COSBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 97 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.