Market Cap CL$2,319.78T 0.49%
Volume 24h CL$101.38T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
The Cosby Token COSBY

The Cosby Token (COSBY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.06684 CL$0.064149 CL$0.067113 CL$0.064326 - -
Oct-10 2021 CL$0.064413 CL$0.064208 CL$0.067162 CL$0.066915 - -
Oct-09 2021 CL$0.066897 CL$0.066331 CL$0.067701 CL$0.066601 - -
Oct-08 2021 CL$0.066588 CL$0.066379 CL$0.070152 CL$0.069711 - -
Oct-07 2021 CL$0.069706 CL$0.067733 CL$0.07167 CL$0.069271 - -
Oct-06 2021 CL$0.069228 CL$0.066191 CL$0.070496 CL$0.07046 - -
Oct-05 2021 CL$0.07047 CL$0.067565 CL$0.070537 CL$0.067703 - -
Oct-04 2021 CL$0.067686 CL$0.065619 CL$0.068411 CL$0.068387 - -
Oct-03 2021 CL$0.068405 CL$0.067244 CL$0.069382 CL$0.068064 - -
Oct-02 2021 CL$0.068026 CL$0.065376 CL$0.069496 CL$0.066793 - -
Oct-01 2021 CL$0.066774 CL$0.060811 CL$0.067077 CL$0.061326 - -
Sep-30 2021 CL$0.06131 CL$0.058154 CL$0.06154 CL$0.058352 - -
Sep-29 2021 CL$0.05838 CL$0.052819 CL$0.059329 CL$0.052879 - -
Sep-28 2021 CL$0.052927 CL$0.052601 CL$0.054684 CL$0.053563 - -
Sep-27 2021 CL$0.053555 CL$0.05351 CL$0.056626 CL$0.054631 - -

Historical and market price analysis of The Cosby Token (COSBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 97 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.