Market Cap CN¥18.00T 2.7%
Volume 24h CN¥822.79B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
The Cosby Token COSBY

The Cosby Token (COSBY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00051337 CN¥0.0004927 CN¥0.00051547 CN¥0.00049406 - -
Oct-10 2021 CN¥0.00049473 CN¥0.00049315 CN¥0.00051584 CN¥0.00051394 - -
Oct-09 2021 CN¥0.00051381 CN¥0.00050946 CN¥0.00051998 CN¥0.00051153 - -
Oct-08 2021 CN¥0.00051144 CN¥0.00050983 CN¥0.0005388 CN¥0.00053542 - -
Oct-07 2021 CN¥0.00053538 CN¥0.00052023 CN¥0.00055047 CN¥0.00053204 - -
Oct-06 2021 CN¥0.00053171 CN¥0.00050839 CN¥0.00054145 CN¥0.00054118 - -
Oct-05 2021 CN¥0.00054125 CN¥0.00051893 CN¥0.00054176 CN¥0.00052 - -
Oct-04 2021 CN¥0.00051986 CN¥0.00050399 CN¥0.00052544 CN¥0.00052525 - -
Oct-03 2021 CN¥0.00052539 CN¥0.00051647 CN¥0.00053289 CN¥0.00052277 - -
Oct-02 2021 CN¥0.00052248 CN¥0.00050213 CN¥0.00053377 CN¥0.000513 - -
Oct-01 2021 CN¥0.00051286 CN¥0.00046706 CN¥0.00051519 CN¥0.00047102 - -
Sep-30 2021 CN¥0.0004709 CN¥0.00044666 CN¥0.00047267 CN¥0.00044818 - -
Sep-29 2021 CN¥0.00044839 CN¥0.00040568 CN¥0.00045568 CN¥0.00040614 - -
Sep-28 2021 CN¥0.00040651 CN¥0.00040401 CN¥0.00042001 CN¥0.00041139 - -
Sep-27 2021 CN¥0.00041133 CN¥0.00041099 CN¥0.00043492 CN¥0.0004196 - -

Historical and market price analysis of The Cosby Token (COSBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 97 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.