Market Cap HK$19.23T 0.69%
Volume 24h HK$850.35B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
The Cosby Token COSBY

The Cosby Token (COSBY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00055417 HK$0.00053187 HK$0.00055644 HK$0.00053333 - -
Oct-10 2021 HK$0.00053406 HK$0.00053235 HK$0.00055684 HK$0.0005548 - -
Oct-09 2021 HK$0.00055465 HK$0.00054996 HK$0.00056131 HK$0.0005522 - -
Oct-08 2021 HK$0.00055209 HK$0.00055035 HK$0.00058163 HK$0.00057798 - -
Oct-07 2021 HK$0.00057794 HK$0.00056158 HK$0.00059423 HK$0.00057433 - -
Oct-06 2021 HK$0.00057398 HK$0.0005488 HK$0.00058449 HK$0.0005842 - -
Oct-05 2021 HK$0.00058427 HK$0.00056019 HK$0.00058483 HK$0.00056134 - -
Oct-04 2021 HK$0.00056119 HK$0.00054406 HK$0.00056721 HK$0.000567 - -
Oct-03 2021 HK$0.00056715 HK$0.00055752 HK$0.00057525 HK$0.00056432 - -
Oct-02 2021 HK$0.00056401 HK$0.00054204 HK$0.0005762 HK$0.00055378 - -
Oct-01 2021 HK$0.00055363 HK$0.00050419 HK$0.00055614 HK$0.00050846 - -
Sep-30 2021 HK$0.00050833 HK$0.00048216 HK$0.00051024 HK$0.00048381 - -
Sep-29 2021 HK$0.00048403 HK$0.00043793 HK$0.00049191 HK$0.00043843 - -
Sep-28 2021 HK$0.00043882 HK$0.00043612 HK$0.0004534 HK$0.0004441 - -
Sep-27 2021 HK$0.00044403 HK$0.00044366 HK$0.00046949 HK$0.00045296 - -

Historical and market price analysis of The Cosby Token (COSBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 97 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.