Market Cap Bs.91.22T 2.46%
Volume 24h Bs.3.52T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
The Boogie Nights DIRKDIGGLER

The Boogie Nights (DIRKDIGGLER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.021159 Bs.0.020347 Bs.0.021287 Bs.0.020403 - -
Oct-10 2021 Bs.0.02043 Bs.0.020365 Bs.0.021302 Bs.0.021224 - -
Oct-09 2021 Bs.0.021218 Bs.0.021039 Bs.0.021473 Bs.0.021124 - -
Oct-08 2021 Bs.0.02112 Bs.0.021054 Bs.0.022251 Bs.0.022111 - -
Oct-07 2021 Bs.0.022109 Bs.0.021483 Bs.0.022732 Bs.0.021971 - -
Oct-06 2021 Bs.0.021958 Bs.0.020994 Bs.0.02236 Bs.0.022349 - -
Oct-05 2021 Bs.0.022352 Bs.0.02143 Bs.0.022373 Bs.0.021474 - -
Oct-04 2021 Bs.0.021468 Bs.0.020813 Bs.0.021699 Bs.0.021691 - -
Oct-03 2021 Bs.0.021697 Bs.0.021328 Bs.0.022006 Bs.0.021588 - -
Oct-02 2021 Bs.0.021576 Bs.0.020736 Bs.0.022043 Bs.0.021185 - -
Oct-01 2021 Bs.0.021179 Bs.0.019288 Bs.0.021275 Bs.0.019451 - -
Sep-30 2021 Bs.0.019446 Bs.0.018445 Bs.0.019519 Bs.0.018508 - -
Sep-29 2021 Bs.0.018517 Bs.0.016753 Bs.0.018818 Bs.0.016772 - -
Sep-28 2021 Bs.0.016787 Bs.0.016684 Bs.0.017345 Bs.0.016989 - -
Sep-27 2021 Bs.0.016986 Bs.0.016972 Bs.0.01796 Bs.0.017328 - -

Historical and market price analysis of The Boogie Nights (DIRKDIGGLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 100 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.