Market Cap Tk276.02T 2.33%
Volume 24h Tk11.44T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 39 Seconds ago
The Boogie Nights DIRKDIGGLER

The Boogie Nights (DIRKDIGGLER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.063995 Tk0.061539 Tk0.064382 Tk0.061708 - -
Oct-10 2021 Tk0.061792 Tk0.061595 Tk0.064428 Tk0.064191 - -
Oct-09 2021 Tk0.064174 Tk0.063632 Tk0.064945 Tk0.06389 - -
Oct-08 2021 Tk0.063878 Tk0.063677 Tk0.067296 Tk0.066874 - -
Oct-07 2021 Tk0.066869 Tk0.064976 Tk0.068753 Tk0.066451 - -
Oct-06 2021 Tk0.06641 Tk0.063497 Tk0.067627 Tk0.067593 - -
Oct-05 2021 Tk0.067602 Tk0.064815 Tk0.067666 Tk0.064948 - -
Oct-04 2021 Tk0.064931 Tk0.062949 Tk0.065627 Tk0.065603 - -
Oct-03 2021 Tk0.065621 Tk0.064507 Tk0.066558 Tk0.065294 - -
Oct-02 2021 Tk0.065257 Tk0.062716 Tk0.066668 Tk0.064074 - -
Oct-01 2021 Tk0.064056 Tk0.058336 Tk0.064347 Tk0.058831 - -
Sep-30 2021 Tk0.058815 Tk0.055787 Tk0.059036 Tk0.055977 - -
Sep-29 2021 Tk0.056004 Tk0.050669 Tk0.056915 Tk0.050727 - -
Sep-28 2021 Tk0.050773 Tk0.05046 Tk0.052459 Tk0.051383 - -
Sep-27 2021 Tk0.051375 Tk0.051332 Tk0.054321 Tk0.052408 - -

Historical and market price analysis of The Boogie Nights (DIRKDIGGLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 100 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.