Market Cap CL$2,379.01T 2.31%
Volume 24h CL$98.66T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
The Boogie Nights DIRKDIGGLER

The Boogie Nights (DIRKDIGGLER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.551625 CL$0.53045 CL$0.554958 CL$0.53191 - -
Oct-10 2021 CL$0.532631 CL$0.530932 CL$0.555357 CL$0.553317 - -
Oct-09 2021 CL$0.553169 CL$0.548493 CL$0.559814 CL$0.550721 - -
Oct-08 2021 CL$0.550618 CL$0.548885 CL$0.580081 CL$0.57644 - -
Oct-07 2021 CL$0.5764 CL$0.560083 CL$0.592638 CL$0.572797 - -
Oct-06 2021 CL$0.572444 CL$0.547332 CL$0.582932 CL$0.582636 - -
Oct-05 2021 CL$0.582714 CL$0.55869 CL$0.583265 CL$0.559838 - -
Oct-04 2021 CL$0.55969 CL$0.542604 CL$0.565691 CL$0.565488 - -
Oct-03 2021 CL$0.56564 CL$0.556036 CL$0.573714 CL$0.562817 - -
Oct-02 2021 CL$0.562504 CL$0.540595 CL$0.574664 CL$0.552306 - -
Oct-01 2021 CL$0.552153 CL$0.502842 CL$0.554655 CL$0.507108 - -
Sep-30 2021 CL$0.506973 CL$0.480875 CL$0.508876 CL$0.482514 - -
Sep-29 2021 CL$0.482742 CL$0.436761 CL$0.490593 CL$0.437257 - -
Sep-28 2021 CL$0.437653 CL$0.434957 CL$0.452185 CL$0.442912 - -
Sep-27 2021 CL$0.442843 CL$0.442472 CL$0.468239 CL$0.451747 - -

Historical and market price analysis of The Boogie Nights (DIRKDIGGLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 100 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.