Market Cap Rp39,849.89T -1.61%
Volume 24h Rp1,891.28T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
The Boogie Nights DIRKDIGGLER

The Boogie Nights (DIRKDIGGLER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp9.446 Rp9.083 Rp9.503 Rp9.108 - -
Oct-10 2021 Rp9.121 Rp9.092 Rp9.510 Rp9.475 - -
Oct-09 2021 Rp9.472 Rp9.392 Rp9.586 Rp9.431 - -
Oct-08 2021 Rp9.429 Rp9.399 Rp9.933 Rp9.871 - -
Oct-07 2021 Rp9.870 Rp9.591 Rp10.14 Rp9.809 - -
Oct-06 2021 Rp9.803 Rp9.373 Rp9.982 Rp9.977 - -
Oct-05 2021 Rp9.978 Rp9.567 Rp9.988 Rp9.587 - -
Oct-04 2021 Rp9.584 Rp9.292 Rp9.687 Rp9.683 - -
Oct-03 2021 Rp9.686 Rp9.522 Rp9.824 Rp9.638 - -
Oct-02 2021 Rp9.632 Rp9.257 Rp9.841 Rp9.458 - -
Oct-01 2021 Rp9.455 Rp8.611 Rp9.498 Rp8.684 - -
Sep-30 2021 Rp8.681 Rp8.234 Rp8.714 Rp8.263 - -
Sep-29 2021 Rp8.266 Rp7.479 Rp8.401 Rp7.487 - -
Sep-28 2021 Rp7.494 Rp7.448 Rp7.743 Rp7.584 - -
Sep-27 2021 Rp7.583 Rp7.577 Rp8.018 Rp7.736 - -

Historical and market price analysis of The Boogie Nights (DIRKDIGGLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 100 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.