Market Cap CN¥18.13T 2.11%
Volume 24h CN¥766.24B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 34 Seconds ago
The Boogie Nights DIRKDIGGLER

The Boogie Nights (DIRKDIGGLER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00421449 CN¥0.00405271 CN¥0.00423995 CN¥0.00406386 - -
Oct-10 2021 CN¥0.00406937 CN¥0.00405639 CN¥0.004243 CN¥0.00422742 - -
Oct-09 2021 CN¥0.00422629 CN¥0.00419056 CN¥0.00427706 CN¥0.00420758 - -
Oct-08 2021 CN¥0.0042068 CN¥0.00419356 CN¥0.0044319 CN¥0.00440408 - -
Oct-07 2021 CN¥0.00440377 CN¥0.00427911 CN¥0.00452784 CN¥0.00437625 - -
Oct-06 2021 CN¥0.00437355 CN¥0.00418169 CN¥0.00445368 CN¥0.00445141 - -
Oct-05 2021 CN¥0.00445202 CN¥0.00426847 CN¥0.00445623 CN¥0.00427724 - -
Oct-04 2021 CN¥0.00427611 CN¥0.00414557 CN¥0.00432195 CN¥0.0043204 - -
Oct-03 2021 CN¥0.00432157 CN¥0.00424819 CN¥0.00438325 CN¥0.0043 - -
Oct-02 2021 CN¥0.00429761 CN¥0.00413022 CN¥0.00439051 CN¥0.00421969 - -
Oct-01 2021 CN¥0.00421852 CN¥0.00384178 CN¥0.00423764 CN¥0.00387437 - -
Sep-30 2021 CN¥0.00387334 CN¥0.00367395 CN¥0.00388788 CN¥0.00368647 - -
Sep-29 2021 CN¥0.00368822 CN¥0.00333691 CN¥0.0037482 CN¥0.0033407 - -
Sep-28 2021 CN¥0.00334373 CN¥0.00332313 CN¥0.00345476 CN¥0.00338391 - -
Sep-27 2021 CN¥0.00338338 CN¥0.00338055 CN¥0.00357741 CN¥0.00345141 - -

Historical and market price analysis of The Boogie Nights (DIRKDIGGLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 100 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.