Market Cap CHF2.26T 2.15%
Volume 24h CHF96.24B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
The Boogie Nights DIRKDIGGLER

The Boogie Nights (DIRKDIGGLER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00052585 CHF0.00050567 CHF0.00052903 CHF0.00050706 - -
Oct-10 2021 CHF0.00050775 CHF0.00050613 CHF0.00052941 CHF0.00052747 - -
Oct-09 2021 CHF0.00052733 CHF0.00052287 CHF0.00053366 CHF0.00052499 - -
Oct-08 2021 CHF0.00052489 CHF0.00052324 CHF0.00055298 CHF0.00054951 - -
Oct-07 2021 CHF0.00054947 CHF0.00053392 CHF0.00056495 CHF0.00054604 - -
Oct-06 2021 CHF0.0005457 CHF0.00052176 CHF0.0005557 CHF0.00055541 - -
Oct-05 2021 CHF0.00055549 CHF0.00053259 CHF0.00055602 CHF0.00053368 - -
Oct-04 2021 CHF0.00053354 CHF0.00051725 CHF0.00053926 CHF0.00053907 - -
Oct-03 2021 CHF0.00053921 CHF0.00053006 CHF0.00054691 CHF0.00053652 - -
Oct-02 2021 CHF0.00053622 CHF0.00051534 CHF0.00054782 CHF0.0005265 - -
Oct-01 2021 CHF0.00052636 CHF0.00047935 CHF0.00052874 CHF0.00048342 - -
Sep-30 2021 CHF0.00048329 CHF0.00045841 CHF0.0004851 CHF0.00045997 - -
Sep-29 2021 CHF0.00046019 CHF0.00041635 CHF0.00046767 CHF0.00041683 - -
Sep-28 2021 CHF0.00041721 CHF0.00041463 CHF0.00043106 CHF0.00042222 - -
Sep-27 2021 CHF0.00042215 CHF0.0004218 CHF0.00044636 CHF0.00043064 - -

Historical and market price analysis of The Boogie Nights (DIRKDIGGLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 100 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.