Market Cap zł10.11T 2.35%
Volume 24h zł421.02B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
The Boogie Nights DIRKDIGGLER

The Boogie Nights (DIRKDIGGLER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00234612 zł0.00225606 zł0.00236029 zł0.00226227 - -
Oct-10 2021 zł0.00226534 zł0.00225811 zł0.00236199 zł0.00235332 - -
Oct-09 2021 zł0.00235269 zł0.0023328 zł0.00238095 zł0.00234227 - -
Oct-08 2021 zł0.00234184 zł0.00233447 zł0.00246715 zł0.00245166 - -
Oct-07 2021 zł0.00245149 zł0.00238209 zł0.00252055 zł0.00243617 - -
Oct-06 2021 zł0.00243467 zł0.00232786 zł0.00247927 zł0.00247801 - -
Oct-05 2021 zł0.00247835 zł0.00237617 zł0.00248069 zł0.00238105 - -
Oct-04 2021 zł0.00238042 zł0.00230775 zł0.00240594 zł0.00240508 - -
Oct-03 2021 zł0.00240573 zł0.00236488 zł0.00244007 zł0.00239372 - -
Oct-02 2021 zł0.00239239 zł0.00229921 zł0.00244411 zł0.00234901 - -
Oct-01 2021 zł0.00234836 zł0.00213864 zł0.00235901 zł0.00215678 - -
Sep-30 2021 zł0.00215621 zł0.00204521 zł0.0021643 zł0.00205218 - -
Sep-29 2021 zł0.00205315 zł0.00185759 zł0.00208654 zł0.0018597 - -
Sep-28 2021 zł0.00186139 zł0.00184992 zł0.00192319 zł0.00188375 - -
Sep-27 2021 zł0.00188346 zł0.00188188 zł0.00199147 zł0.00192133 - -

Historical and market price analysis of The Boogie Nights (DIRKDIGGLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 100 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.