Market Cap MX$42.70T 0.34%
Volume 24h MX$1.94T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
The Boogie Nights DIRKDIGGLER

The Boogie Nights (DIRKDIGGLER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00998138 MX$0.00959824 MX$0.010041 MX$0.00962464 - -
Oct-10 2021 MX$0.0096377 MX$0.00960696 MX$0.010048 MX$0.010012 - -
Oct-09 2021 MX$0.010009 MX$0.00992471 MX$0.010129 MX$0.00996502 - -
Oct-08 2021 MX$0.00996316 MX$0.00993181 MX$0.010496 MX$0.01043 - -
Oct-07 2021 MX$0.010429 MX$0.010134 MX$0.010723 MX$0.010364 - -
Oct-06 2021 MX$0.010358 MX$0.00990371 MX$0.010547 MX$0.010542 - -
Oct-05 2021 MX$0.010543 MX$0.010109 MX$0.010553 MX$0.010129 - -
Oct-04 2021 MX$0.010127 MX$0.00981815 MX$0.010235 MX$0.010232 - -
Oct-03 2021 MX$0.010234 MX$0.010061 MX$0.010381 MX$0.010183 - -
Oct-02 2021 MX$0.010178 MX$0.0097818 MX$0.010398 MX$0.0099937 - -
Oct-01 2021 MX$0.00999093 MX$0.00909868 MX$0.010036 MX$0.00917586 - -
Sep-30 2021 MX$0.00917343 MX$0.0087012 MX$0.00920786 MX$0.00873086 - -
Sep-29 2021 MX$0.00873499 MX$0.00790298 MX$0.00887704 MX$0.00791195 - -
Sep-28 2021 MX$0.00791912 MX$0.00787033 MX$0.00818207 MX$0.00801428 - -
Sep-27 2021 MX$0.00801303 MX$0.00800631 MX$0.00847256 MX$0.00817414 - -

Historical and market price analysis of The Boogie Nights (DIRKDIGGLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 100 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.