Market Cap NZ$4.13T -1.32%
Volume 24h NZ$186.05B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 22 Seconds ago
The Boogie Nights DIRKDIGGLER

The Boogie Nights (DIRKDIGGLER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00097939 NZ$0.0009418 NZ$0.00098531 NZ$0.00094439 - -
Oct-10 2021 NZ$0.00094567 NZ$0.00094265 NZ$0.00098602 NZ$0.0009824 - -
Oct-09 2021 NZ$0.00098213 NZ$0.00097383 NZ$0.00099393 NZ$0.00097779 - -
Oct-08 2021 NZ$0.0009776 NZ$0.00097453 NZ$0.00102992 NZ$0.00102345 - -
Oct-07 2021 NZ$0.00102338 NZ$0.00099441 NZ$0.00105221 NZ$0.00101698 - -
Oct-06 2021 NZ$0.00101636 NZ$0.00097177 NZ$0.00103498 NZ$0.00103445 - -
Oct-05 2021 NZ$0.00103459 NZ$0.00099194 NZ$0.00103557 NZ$0.00099397 - -
Oct-04 2021 NZ$0.00099371 NZ$0.00096338 NZ$0.00100437 NZ$0.00100401 - -
Oct-03 2021 NZ$0.00100428 NZ$0.00098722 NZ$0.00101861 NZ$0.00099926 - -
Oct-02 2021 NZ$0.00099871 NZ$0.00095981 NZ$0.0010203 NZ$0.0009806 - -
Oct-01 2021 NZ$0.00098033 NZ$0.00089278 NZ$0.00098477 NZ$0.00090035 - -
Sep-30 2021 NZ$0.00090011 NZ$0.00085378 NZ$0.00090349 NZ$0.00085669 - -
Sep-29 2021 NZ$0.00085709 NZ$0.00077545 NZ$0.00087103 NZ$0.00077633 - -
Sep-28 2021 NZ$0.00077704 NZ$0.00077225 NZ$0.00080284 NZ$0.00078638 - -
Sep-27 2021 NZ$0.00078625 NZ$0.00078559 NZ$0.00083134 NZ$0.00080206 - -

Historical and market price analysis of The Boogie Nights (DIRKDIGGLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 100 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.