Market Cap AU$3.79T 0.13%
Volume 24h AU$172.79B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
The Boogie Nights DIRKDIGGLER

The Boogie Nights (DIRKDIGGLER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00089021 AU$0.00085603 AU$0.00089559 AU$0.00085839 - -
Oct-10 2021 AU$0.00085955 AU$0.00085681 AU$0.00089623 AU$0.00089294 - -
Oct-09 2021 AU$0.0008927 AU$0.00088515 AU$0.00090342 AU$0.00088875 - -
Oct-08 2021 AU$0.00088858 AU$0.00088578 AU$0.00093613 AU$0.00093025 - -
Oct-07 2021 AU$0.00093019 AU$0.00090386 AU$0.00095639 AU$0.00092437 - -
Oct-06 2021 AU$0.0009238 AU$0.00088328 AU$0.00094073 AU$0.00094025 - -
Oct-05 2021 AU$0.00094038 AU$0.00090161 AU$0.00094127 AU$0.00090346 - -
Oct-04 2021 AU$0.00090322 AU$0.00087565 AU$0.00091291 AU$0.00091258 - -
Oct-03 2021 AU$0.00091282 AU$0.00089733 AU$0.00092585 AU$0.00090827 - -
Oct-02 2021 AU$0.00090776 AU$0.00087241 AU$0.00092739 AU$0.0008913 - -
Oct-01 2021 AU$0.00089106 AU$0.00081148 AU$0.0008951 AU$0.00081836 - -
Sep-30 2021 AU$0.00081815 AU$0.00077603 AU$0.00082122 AU$0.00077868 - -
Sep-29 2021 AU$0.00077904 AU$0.00070484 AU$0.00079171 AU$0.00070564 - -
Sep-28 2021 AU$0.00070628 AU$0.00070193 AU$0.00072973 AU$0.00071477 - -
Sep-27 2021 AU$0.00071465 AU$0.00071406 AU$0.00075564 AU$0.00072902 - -

Historical and market price analysis of The Boogie Nights (DIRKDIGGLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 100 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.