Market Cap AR$2,137.99T -1.43%
Volume 24h AR$92.04T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
The Boogie Nights DIRKDIGGLER

The Boogie Nights (DIRKDIGGLER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.508481 AR$0.488962 AR$0.511553 AR$0.490307 - -
Oct-10 2021 AR$0.490972 AR$0.489406 AR$0.51192 AR$0.51004 - -
Oct-09 2021 AR$0.509904 AR$0.505593 AR$0.516029 AR$0.507647 - -
Oct-08 2021 AR$0.507552 AR$0.505955 AR$0.534711 AR$0.531354 - -
Oct-07 2021 AR$0.531317 AR$0.516277 AR$0.546286 AR$0.527996 - -
Oct-06 2021 AR$0.527671 AR$0.504524 AR$0.537339 AR$0.537066 - -
Oct-05 2021 AR$0.537138 AR$0.514993 AR$0.537646 AR$0.516051 - -
Oct-04 2021 AR$0.515915 AR$0.500165 AR$0.521446 AR$0.521259 - -
Oct-03 2021 AR$0.521399 AR$0.512547 AR$0.528842 AR$0.518797 - -
Oct-02 2021 AR$0.518509 AR$0.498313 AR$0.529717 AR$0.509108 - -
Oct-01 2021 AR$0.508967 AR$0.463513 AR$0.511273 AR$0.467445 - -
Sep-30 2021 AR$0.467321 AR$0.443264 AR$0.469075 AR$0.444775 - -
Sep-29 2021 AR$0.444985 AR$0.402601 AR$0.452222 AR$0.403057 - -
Sep-28 2021 AR$0.403423 AR$0.400937 AR$0.416818 AR$0.40827 - -
Sep-27 2021 AR$0.408207 AR$0.407865 AR$0.431616 AR$0.416414 - -

Historical and market price analysis of The Boogie Nights (DIRKDIGGLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 100 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.