Market Cap CA$3.40T 0.14%
Volume 24h CA$154.09B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
The Boogie Nights DIRKDIGGLER

The Boogie Nights (DIRKDIGGLER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0007958 CA$0.00076525 CA$0.0008006 CA$0.00076735 - -
Oct-10 2021 CA$0.0007684 CA$0.00076594 CA$0.00080118 CA$0.00079824 - -
Oct-09 2021 CA$0.00079802 CA$0.00079128 CA$0.00080761 CA$0.00079449 - -
Oct-08 2021 CA$0.00079434 CA$0.00079184 CA$0.00083685 CA$0.0008316 - -
Oct-07 2021 CA$0.00083154 CA$0.000808 CA$0.00085496 CA$0.00082634 - -
Oct-06 2021 CA$0.00082583 CA$0.0007896 CA$0.00084096 CA$0.00084053 - -
Oct-05 2021 CA$0.00084065 CA$0.00080599 CA$0.00084144 CA$0.00080765 - -
Oct-04 2021 CA$0.00080743 CA$0.00078278 CA$0.00081609 CA$0.0008158 - -
Oct-03 2021 CA$0.00081602 CA$0.00080216 CA$0.00082766 CA$0.00081194 - -
Oct-02 2021 CA$0.00081149 CA$0.00077988 CA$0.00082903 CA$0.00079678 - -
Oct-01 2021 CA$0.00079656 CA$0.00072542 CA$0.00080017 CA$0.00073157 - -
Sep-30 2021 CA$0.00073138 CA$0.00069373 CA$0.00073412 CA$0.00069609 - -
Sep-29 2021 CA$0.00069642 CA$0.00063009 CA$0.00070775 CA$0.0006308 - -
Sep-28 2021 CA$0.00063138 CA$0.00062749 CA$0.00065234 CA$0.00063896 - -
Sep-27 2021 CA$0.00063886 CA$0.00063833 CA$0.0006755 CA$0.00065171 - -

Historical and market price analysis of The Boogie Nights (DIRKDIGGLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 100 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.