Market Cap R45.44T 4.32%
Volume 24h R2.75T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
The Akragas Decadrachm THEAD

The Akragas Decadrachm (THEAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-12 2022 R0.047022 R0.047022 R0.047022 R0.047022 - -
Dec-11 2022 R0.047022 R0.047022 R0.047022 R0.047022 - -
Dec-10 2022 R0.047022 R0.047022 R0.047022 R0.047022 - -
Dec-09 2022 R0.047022 R0.047022 R0.047022 R0.047022 - -
Dec-08 2022 R0.047022 R0.047022 R0.047022 R0.047022 - -
Dec-07 2022 R0.047022 R0.047022 R0.047022 R0.047022 - -
Dec-06 2022 R0.047022 R0.047022 R0.047022 R0.047022 - -
Dec-05 2022 R0.047022 R0.046615 R0.048685 R0.047818 - -
Dec-04 2022 R0.047848 R0.0467 R0.050241 R0.049291 R6,728 -
Dec-03 2022 R0.049243 R0.049154 R0.062544 R0.062544 R25,729 -
Dec-02 2022 R0.062544 R0.061481 R0.062741 R0.061964 - -
Dec-01 2022 R0.061913 R0.059459 R0.062819 R0.060207 R4,738 -
Nov-30 2022 R0.060252 R0.053486 R0.060665 R0.053486 R4,694 -
Nov-29 2022 R0.053486 R0.053486 R0.053486 R0.053486 - -
Nov-28 2022 R0.053486 R0.053016 R0.054748 R0.05449 - -

Historical and market price analysis of The Akragas Decadrachm (THEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.