Market Cap MX$41.61T 4.96%
Volume 24h MX$2.51T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
The Akragas Decadrachm THEAD

The Akragas Decadrachm (THEAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-12 2022 MX$0.043121 MX$0.043121 MX$0.043121 MX$0.043121 - -
Dec-11 2022 MX$0.043121 MX$0.043121 MX$0.043121 MX$0.043121 - -
Dec-10 2022 MX$0.043121 MX$0.043121 MX$0.043121 MX$0.043121 - -
Dec-09 2022 MX$0.043121 MX$0.043121 MX$0.043121 MX$0.043121 - -
Dec-08 2022 MX$0.043121 MX$0.043121 MX$0.043121 MX$0.043121 - -
Dec-07 2022 MX$0.043121 MX$0.043121 MX$0.043121 MX$0.043121 - -
Dec-06 2022 MX$0.043121 MX$0.043121 MX$0.043121 MX$0.043121 - -
Dec-05 2022 MX$0.043121 MX$0.042748 MX$0.044645 MX$0.04385 - -
Dec-04 2022 MX$0.043878 MX$0.042826 MX$0.046073 MX$0.045201 MX$6,169 -
Dec-03 2022 MX$0.045158 MX$0.045076 MX$0.057355 MX$0.057355 MX$23,594 -
Dec-02 2022 MX$0.057355 MX$0.05638 MX$0.057535 MX$0.056823 - -
Dec-01 2022 MX$0.056776 MX$0.054526 MX$0.057607 MX$0.055212 MX$4,345 -
Nov-30 2022 MX$0.055253 MX$0.049049 MX$0.055632 MX$0.049049 MX$4,304 -
Nov-29 2022 MX$0.049049 MX$0.049049 MX$0.049049 MX$0.049049 - -
Nov-28 2022 MX$0.049049 MX$0.048618 MX$0.050206 MX$0.049969 - -

Historical and market price analysis of The Akragas Decadrachm (THEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 104 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.