Market Cap Bs.88.26T 4.59%
Volume 24h Bs.5.29T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 7 Seconds ago
The Akragas Decadrachm THEAD

The Akragas Decadrachm (THEAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-12 2022 Bs.0.092638 Bs.0.092638 Bs.0.092638 Bs.0.092638 - -
Dec-11 2022 Bs.0.092638 Bs.0.092638 Bs.0.092638 Bs.0.092638 - -
Dec-10 2022 Bs.0.092638 Bs.0.092638 Bs.0.092638 Bs.0.092638 - -
Dec-09 2022 Bs.0.092638 Bs.0.092638 Bs.0.092638 Bs.0.092638 - -
Dec-08 2022 Bs.0.092638 Bs.0.092638 Bs.0.092638 Bs.0.092638 - -
Dec-07 2022 Bs.0.092638 Bs.0.092638 Bs.0.092638 Bs.0.092638 - -
Dec-06 2022 Bs.0.092638 Bs.0.092638 Bs.0.092638 Bs.0.092638 - -
Dec-05 2022 Bs.0.092638 Bs.0.091837 Bs.0.095913 Bs.0.094205 - -
Dec-04 2022 Bs.0.094265 Bs.0.092004 Bs.0.09898 Bs.0.097107 Bs.13,254 -
Dec-03 2022 Bs.0.097014 Bs.0.096838 Bs.0.123217 Bs.0.123217 Bs.50,688 -
Dec-02 2022 Bs.0.123217 Bs.0.121124 Bs.0.123605 Bs.0.122075 - -
Dec-01 2022 Bs.0.121974 Bs.0.117139 Bs.0.123759 Bs.0.118614 Bs.9,335 -
Nov-30 2022 Bs.0.118701 Bs.0.105373 Bs.0.119516 Bs.0.105373 Bs.9,247 -
Nov-29 2022 Bs.0.105373 Bs.0.105373 Bs.0.105373 Bs.0.105373 - -
Nov-28 2022 Bs.0.105373 Bs.0.104447 Bs.0.107858 Bs.0.107351 - -

Historical and market price analysis of The Akragas Decadrachm (THEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 104 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.