Market Cap Tk265.08T 4.14%
Volume 24h Tk15.89T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
The Akragas Decadrachm THEAD

The Akragas Decadrachm (THEAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-12 2022 Tk0.278715 Tk0.278715 Tk0.278715 Tk0.278715 - -
Dec-11 2022 Tk0.278715 Tk0.278715 Tk0.278715 Tk0.278715 - -
Dec-10 2022 Tk0.278715 Tk0.278715 Tk0.278715 Tk0.278715 - -
Dec-09 2022 Tk0.278715 Tk0.278715 Tk0.278715 Tk0.278715 - -
Dec-08 2022 Tk0.278715 Tk0.278715 Tk0.278715 Tk0.278715 - -
Dec-07 2022 Tk0.278715 Tk0.278715 Tk0.278715 Tk0.278715 - -
Dec-06 2022 Tk0.278715 Tk0.278715 Tk0.278715 Tk0.278715 - -
Dec-05 2022 Tk0.278715 Tk0.276305 Tk0.28857 Tk0.283432 - -
Dec-04 2022 Tk0.28361 Tk0.276809 Tk0.297798 Tk0.292163 Tk39,877 -
Dec-03 2022 Tk0.291881 Tk0.291352 Tk0.370718 Tk0.370718 Tk152,502 -
Dec-02 2022 Tk0.370718 Tk0.36442 Tk0.371885 Tk0.367281 - -
Dec-01 2022 Tk0.366979 Tk0.352432 Tk0.372347 Tk0.35687 Tk28,086 -
Nov-30 2022 Tk0.357131 Tk0.317031 Tk0.359584 Tk0.317031 Tk27,822 -
Nov-29 2022 Tk0.317031 Tk0.317031 Tk0.317031 Tk0.317031 - -
Nov-28 2022 Tk0.317031 Tk0.314244 Tk0.324509 Tk0.322983 - -

Historical and market price analysis of The Akragas Decadrachm (THEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 104 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.