Market Cap AU$3.71T 4.99%
Volume 24h AU$223.62B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
The Akragas Decadrachm THEAD

The Akragas Decadrachm (THEAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-12 2022 AU$0.00384352 AU$0.00384352 AU$0.00384352 AU$0.00384352 - -
Dec-11 2022 AU$0.00384352 AU$0.00384352 AU$0.00384352 AU$0.00384352 - -
Dec-10 2022 AU$0.00384352 AU$0.00384352 AU$0.00384352 AU$0.00384352 - -
Dec-09 2022 AU$0.00384352 AU$0.00384352 AU$0.00384352 AU$0.00384352 - -
Dec-08 2022 AU$0.00384352 AU$0.00384352 AU$0.00384352 AU$0.00384352 - -
Dec-07 2022 AU$0.00384352 AU$0.00384352 AU$0.00384352 AU$0.00384352 - -
Dec-06 2022 AU$0.00384352 AU$0.00384352 AU$0.00384352 AU$0.00384352 - -
Dec-05 2022 AU$0.00384352 AU$0.00381029 AU$0.00397942 AU$0.00390856 - -
Dec-04 2022 AU$0.00391102 AU$0.00381724 AU$0.00410667 AU$0.00402897 AU$550 -
Dec-03 2022 AU$0.00402508 AU$0.00401779 AU$0.00511224 AU$0.00511224 AU$2,103 -
Dec-02 2022 AU$0.00511224 AU$0.00502539 AU$0.00512834 AU$0.00506485 - -
Dec-01 2022 AU$0.00506069 AU$0.00486009 AU$0.00513472 AU$0.00492128 AU$387 -
Nov-30 2022 AU$0.00492488 AU$0.0043719 AU$0.00495871 AU$0.0043719 AU$384 -
Nov-29 2022 AU$0.0043719 AU$0.0043719 AU$0.0043719 AU$0.0043719 - -
Nov-28 2022 AU$0.0043719 AU$0.00433347 AU$0.00447502 AU$0.00445397 - -

Historical and market price analysis of The Akragas Decadrachm (THEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 104 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.