Market Cap AR$2,159.29T 4.34%
Volume 24h AR$130.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
The Akragas Decadrachm THEAD

The Akragas Decadrachm (THEAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-12 2022 AR$2.2311 AR$2.2311 AR$2.2311 AR$2.2311 - -
Dec-11 2022 AR$2.2311 AR$2.2311 AR$2.2311 AR$2.2311 - -
Dec-10 2022 AR$2.2311 AR$2.2311 AR$2.2311 AR$2.2311 - -
Dec-09 2022 AR$2.2311 AR$2.2311 AR$2.2311 AR$2.2311 - -
Dec-08 2022 AR$2.2311 AR$2.2311 AR$2.2311 AR$2.2311 - -
Dec-07 2022 AR$2.2311 AR$2.2311 AR$2.2311 AR$2.2311 - -
Dec-06 2022 AR$2.2311 AR$2.2311 AR$2.2311 AR$2.2311 - -
Dec-05 2022 AR$2.2311 AR$2.2118 AR$2.3100 AR$2.2689 - -
Dec-04 2022 AR$2.2703 AR$2.2159 AR$2.3839 AR$2.3388 AR$319,224 -
Dec-03 2022 AR$2.3365 AR$2.3323 AR$2.9676 AR$2.9676 AR$1,220,818 -
Dec-02 2022 AR$2.9676 AR$2.9172 AR$2.9770 AR$2.9401 - -
Dec-01 2022 AR$2.9377 AR$2.8213 AR$2.9807 AR$2.8568 AR$224,839 -
Nov-30 2022 AR$2.8589 AR$2.5379 AR$2.8785 AR$2.5379 AR$222,722 -
Nov-29 2022 AR$2.5379 AR$2.5379 AR$2.5379 AR$2.5379 - -
Nov-28 2022 AR$2.5379 AR$2.5156 AR$2.5977 AR$2.5855 - -

Historical and market price analysis of The Akragas Decadrachm (THEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.