Market Cap CN¥17.74T 4.99%
Volume 24h CN¥1.07T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 24 Seconds ago
The Akragas Decadrachm THEAD

The Akragas Decadrachm (THEAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-12 2022 CN¥0.018386 CN¥0.018386 CN¥0.018386 CN¥0.018386 - -
Dec-11 2022 CN¥0.018386 CN¥0.018386 CN¥0.018386 CN¥0.018386 - -
Dec-10 2022 CN¥0.018386 CN¥0.018386 CN¥0.018386 CN¥0.018386 - -
Dec-09 2022 CN¥0.018386 CN¥0.018386 CN¥0.018386 CN¥0.018386 - -
Dec-08 2022 CN¥0.018386 CN¥0.018386 CN¥0.018386 CN¥0.018386 - -
Dec-07 2022 CN¥0.018386 CN¥0.018386 CN¥0.018386 CN¥0.018386 - -
Dec-06 2022 CN¥0.018386 CN¥0.018386 CN¥0.018386 CN¥0.018386 - -
Dec-05 2022 CN¥0.018386 CN¥0.018227 CN¥0.019036 CN¥0.018697 - -
Dec-04 2022 CN¥0.018709 CN¥0.01826 CN¥0.019645 CN¥0.019273 CN¥2,631 -
Dec-03 2022 CN¥0.019255 CN¥0.01922 CN¥0.024455 CN¥0.024455 CN¥10,060 -
Dec-02 2022 CN¥0.024455 CN¥0.02404 CN¥0.024532 CN¥0.024229 - -
Dec-01 2022 CN¥0.024209 CN¥0.023249 CN¥0.024563 CN¥0.023542 CN¥1,853 -
Nov-30 2022 CN¥0.023559 CN¥0.020914 CN¥0.023721 CN¥0.020914 CN¥1,835 -
Nov-29 2022 CN¥0.020914 CN¥0.020914 CN¥0.020914 CN¥0.020914 - -
Nov-28 2022 CN¥0.020914 CN¥0.02073 CN¥0.021407 CN¥0.021306 - -

Historical and market price analysis of The Akragas Decadrachm (THEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.