Market Cap HK$18.94T 3.89%
Volume 24h HK$1.13T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 54 Seconds ago
The Akragas Decadrachm THEAD

The Akragas Decadrachm (THEAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-12 2022 HK$0.019837 HK$0.019837 HK$0.019837 HK$0.019837 - -
Dec-11 2022 HK$0.019837 HK$0.019837 HK$0.019837 HK$0.019837 - -
Dec-10 2022 HK$0.019837 HK$0.019837 HK$0.019837 HK$0.019837 - -
Dec-09 2022 HK$0.019837 HK$0.019837 HK$0.019837 HK$0.019837 - -
Dec-08 2022 HK$0.019837 HK$0.019837 HK$0.019837 HK$0.019837 - -
Dec-07 2022 HK$0.019837 HK$0.019837 HK$0.019837 HK$0.019837 - -
Dec-06 2022 HK$0.019837 HK$0.019837 HK$0.019837 HK$0.019837 - -
Dec-05 2022 HK$0.019837 HK$0.019665 HK$0.020538 HK$0.020173 - -
Dec-04 2022 HK$0.020185 HK$0.019701 HK$0.021195 HK$0.020794 HK$2,838 -
Dec-03 2022 HK$0.020774 HK$0.020736 HK$0.026385 HK$0.026385 HK$10,854 -
Dec-02 2022 HK$0.026385 HK$0.025937 HK$0.026468 HK$0.02614 - -
Dec-01 2022 HK$0.026119 HK$0.025084 HK$0.026501 HK$0.025399 HK$1,999 -
Nov-30 2022 HK$0.025418 HK$0.022564 HK$0.025593 HK$0.022564 HK$1,980 -
Nov-29 2022 HK$0.022564 HK$0.022564 HK$0.022564 HK$0.022564 - -
Nov-28 2022 HK$0.022564 HK$0.022366 HK$0.023096 HK$0.022987 - -

Historical and market price analysis of The Akragas Decadrachm (THEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 104 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.