Market Cap CHF2.23T 4.86%
Volume 24h CHF135.53B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
The Akragas Decadrachm THEAD

The Akragas Decadrachm (THEAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-12 2022 CHF0.00229898 CHF0.00229898 CHF0.00229898 CHF0.00229898 - -
Dec-11 2022 CHF0.00229898 CHF0.00229898 CHF0.00229898 CHF0.00229898 - -
Dec-10 2022 CHF0.00229898 CHF0.00229898 CHF0.00229898 CHF0.00229898 - -
Dec-09 2022 CHF0.00229898 CHF0.00229898 CHF0.00229898 CHF0.00229898 - -
Dec-08 2022 CHF0.00229898 CHF0.00229898 CHF0.00229898 CHF0.00229898 - -
Dec-07 2022 CHF0.00229898 CHF0.00229898 CHF0.00229898 CHF0.00229898 - -
Dec-06 2022 CHF0.00229898 CHF0.00229898 CHF0.00229898 CHF0.00229898 - -
Dec-05 2022 CHF0.00229898 CHF0.00227911 CHF0.00238028 CHF0.00233789 - -
Dec-04 2022 CHF0.00233936 CHF0.00228327 CHF0.00245639 CHF0.00240991 CHF329 -
Dec-03 2022 CHF0.00240759 CHF0.00240322 CHF0.00305787 CHF0.00305787 CHF1,258 -
Dec-02 2022 CHF0.00305787 CHF0.00300592 CHF0.0030675 CHF0.00302952 - -
Dec-01 2022 CHF0.00302703 CHF0.00290704 CHF0.00307131 CHF0.00294365 CHF232 -
Nov-30 2022 CHF0.0029458 CHF0.00261504 CHF0.00296603 CHF0.00261504 CHF229 -
Nov-29 2022 CHF0.00261504 CHF0.00261504 CHF0.00261504 CHF0.00261504 - -
Nov-28 2022 CHF0.00261504 CHF0.00259205 CHF0.00267672 CHF0.00266413 - -

Historical and market price analysis of The Akragas Decadrachm (THEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.