Market Cap zł9.88T 4.34%
Volume 24h zł596.14B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
The Akragas Decadrachm THEAD

The Akragas Decadrachm (THEAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-12 2022 zł0.010213 zł0.010213 zł0.010213 zł0.010213 - -
Dec-11 2022 zł0.010213 zł0.010213 zł0.010213 zł0.010213 - -
Dec-10 2022 zł0.010213 zł0.010213 zł0.010213 zł0.010213 - -
Dec-09 2022 zł0.010213 zł0.010213 zł0.010213 zł0.010213 - -
Dec-08 2022 zł0.010213 zł0.010213 zł0.010213 zł0.010213 - -
Dec-07 2022 zł0.010213 zł0.010213 zł0.010213 zł0.010213 - -
Dec-06 2022 zł0.010213 zł0.010213 zł0.010213 zł0.010213 - -
Dec-05 2022 zł0.010213 zł0.010125 zł0.010574 zł0.010386 - -
Dec-04 2022 zł0.010392 zł0.010143 zł0.010912 zł0.010706 zł1,461 -
Dec-03 2022 zł0.010695 zł0.010676 zł0.013584 zł0.013584 zł5,588 -
Dec-02 2022 zł0.013584 zł0.013354 zł0.013627 zł0.013458 - -
Dec-01 2022 zł0.013447 zł0.012914 zł0.013644 zł0.013077 zł1,029 -
Nov-30 2022 zł0.013087 zł0.011617 zł0.013176 zł0.011617 zł1,020 -
Nov-29 2022 zł0.011617 zł0.011617 zł0.011617 zł0.011617 - -
Nov-28 2022 zł0.011617 zł0.011515 zł0.011891 zł0.011835 - -

Historical and market price analysis of The Akragas Decadrachm (THEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.