Market Cap CA$3.36T 4.96%
Volume 24h CA$202.38B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
The Akragas Decadrachm THEAD

The Akragas Decadrachm (THEAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-12 2022 CA$0.00347705 CA$0.00347705 CA$0.00347705 CA$0.00347705 - -
Dec-11 2022 CA$0.00347705 CA$0.00347705 CA$0.00347705 CA$0.00347705 - -
Dec-10 2022 CA$0.00347705 CA$0.00347705 CA$0.00347705 CA$0.00347705 - -
Dec-09 2022 CA$0.00347705 CA$0.00347705 CA$0.00347705 CA$0.00347705 - -
Dec-08 2022 CA$0.00347705 CA$0.00347705 CA$0.00347705 CA$0.00347705 - -
Dec-07 2022 CA$0.00347705 CA$0.00347705 CA$0.00347705 CA$0.00347705 - -
Dec-06 2022 CA$0.00347705 CA$0.00347705 CA$0.00347705 CA$0.00347705 - -
Dec-05 2022 CA$0.00347705 CA$0.00344698 CA$0.00359999 CA$0.00353589 - -
Dec-04 2022 CA$0.00353811 CA$0.00345327 CA$0.00371511 CA$0.00364482 CA$497 -
Dec-03 2022 CA$0.0036413 CA$0.0036347 CA$0.00462481 CA$0.00462481 CA$1,903 -
Dec-02 2022 CA$0.00462481 CA$0.00454624 CA$0.00463936 CA$0.00458193 - -
Dec-01 2022 CA$0.00457817 CA$0.00439669 CA$0.00464513 CA$0.00445205 CA$350 -
Nov-30 2022 CA$0.0044553 CA$0.00395505 CA$0.00448591 CA$0.00395505 CA$347 -
Nov-29 2022 CA$0.00395505 CA$0.00395505 CA$0.00395505 CA$0.00395505 - -
Nov-28 2022 CA$0.00395505 CA$0.00392029 CA$0.00404834 CA$0.0040293 - -

Historical and market price analysis of The Akragas Decadrachm (THEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 104 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.