Market Cap RM11.50T 3.32%
Volume 24h RM690.84B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
The Akragas Decadrachm THEAD

The Akragas Decadrachm (THEAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-12 2022 RM0.012078 RM0.012078 RM0.012078 RM0.012078 - -
Dec-11 2022 RM0.012078 RM0.012078 RM0.012078 RM0.012078 - -
Dec-10 2022 RM0.012078 RM0.012078 RM0.012078 RM0.012078 - -
Dec-09 2022 RM0.012078 RM0.012078 RM0.012078 RM0.012078 - -
Dec-08 2022 RM0.012078 RM0.012078 RM0.012078 RM0.012078 - -
Dec-07 2022 RM0.012078 RM0.012078 RM0.012078 RM0.012078 - -
Dec-06 2022 RM0.012078 RM0.012078 RM0.012078 RM0.012078 - -
Dec-05 2022 RM0.012078 RM0.011974 RM0.012505 RM0.012283 - -
Dec-04 2022 RM0.012291 RM0.011996 RM0.012905 RM0.012661 RM1,728 -
Dec-03 2022 RM0.012649 RM0.012626 RM0.016066 RM0.016066 RM6,609 -
Dec-02 2022 RM0.016066 RM0.015793 RM0.016116 RM0.015917 - -
Dec-01 2022 RM0.015904 RM0.015273 RM0.016136 RM0.015465 RM1,217 -
Nov-30 2022 RM0.015477 RM0.013739 RM0.015583 RM0.013739 RM1,206 -
Nov-29 2022 RM0.013739 RM0.013739 RM0.013739 RM0.013739 - -
Nov-28 2022 RM0.013739 RM0.013618 RM0.014063 RM0.013997 - -

Historical and market price analysis of The Akragas Decadrachm (THEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 104 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.