Market Cap Bs.89.85T 0.78%
Volume 24h Bs.3.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
THANKSGIVING FLOKI TFLOKI

THANKSGIVING FLOKI (TFLOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-01 2023 Bs.0.00001289 Bs.0.00001289 Bs.0.00001289 Bs.0.00001289 - -
Jan-31 2023 Bs.0.00001289 Bs.0.00001289 Bs.0.00001289 Bs.0.00001289 - -
Jan-30 2023 Bs.0.00001289 Bs.0.00001289 Bs.0.00001289 Bs.0.00001289 - -
Jan-29 2023 Bs.0.00001289 Bs.0.00001289 Bs.0.00001289 Bs.0.00001289 - -
Jan-28 2023 Bs.0.00001289 Bs.0.00001289 Bs.0.00001289 Bs.0.00001289 - -
Jan-27 2023 Bs.0.00001289 Bs.0.00001289 Bs.0.00001289 Bs.0.00001289 - -
Jan-26 2023 Bs.0.00001289 Bs.0.00001288 Bs.0.00001289 Bs.0.00001288 - -
Jan-25 2023 Bs.0.00001294 Bs.0.00001238 Bs.0.00001316 Bs.0.00001266 - -
Jan-24 2023 Bs.0.00001262 Bs.0.000002366 Bs.0.00001807 Bs.0.0000023785 Bs.751 -
Jan-23 2023 Bs.0.0000023836 Bs.0.0000021714 Bs.0.0000023959 Bs.0.0000021714 Bs.1 -
Jan-22 2023 Bs.0.0000021714 Bs.0.0000021379 Bs.0.0000021734 Bs.0.0000021482 - -
Jan-21 2023 Bs.0.0000021425 Bs.0.0000018948 Bs.0.0000038849 Bs.0.0000038849 Bs.23 -
Jan-20 2023 Bs.0.0000038849 Bs.0.0000038703 Bs.0.0000039937 Bs.0.0000039669 - -
Jan-19 2023 Bs.0.0000039778 Bs.0.0000038673 Bs.0.0000093367 Bs.0.0000093367 Bs.188 -
Jan-18 2023 Bs.0.0000093367 Bs.0.0000093367 Bs.0.0000093367 Bs.0.0000093367 - -

Historical and market price analysis of THANKSGIVING FLOKI (TFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 84 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.