Market Cap zł9.88T 0.34%
Volume 24h zł444.03B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
THANKSGIVING FLOKI TFLOKI

THANKSGIVING FLOKI (TFLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-01 2023 zł0.0000014217 zł0.0000014217 zł0.0000014217 zł0.0000014217 - -
Jan-31 2023 zł0.0000014217 zł0.0000014217 zł0.0000014217 zł0.0000014217 - -
Jan-30 2023 zł0.0000014217 zł0.0000014217 zł0.0000014217 zł0.0000014217 - -
Jan-29 2023 zł0.0000014217 zł0.0000014217 zł0.0000014217 zł0.0000014217 - -
Jan-28 2023 zł0.0000014217 zł0.0000014217 zł0.0000014217 zł0.0000014217 - -
Jan-27 2023 zł0.0000014217 zł0.0000014217 zł0.0000014217 zł0.0000014217 - -
Jan-26 2023 zł0.0000014217 zł0.0000014201 zł0.0000014217 zł0.0000014201 - -
Jan-25 2023 zł0.0000014268 zł0.0000013651 zł0.0000014516 zł0.0000013959 - -
Jan-24 2023 zł0.0000013919 zł0.0000002608 zł0.0000019927 zł0.0000002622 zł83 -
Jan-23 2023 zł0.0000002628 zł0.0000002394 zł0.0000002641 zł0.0000002394 zł0 -
Jan-22 2023 zł0.0000002394 zł0.0000002357 zł0.0000002396 zł0.0000002368 - -
Jan-21 2023 zł0.0000002362 zł0.0000002089 zł0.0000004283 zł0.0000004283 zł2 -
Jan-20 2023 zł0.0000004283 zł0.0000004267 zł0.0000004403 zł0.0000004373 - -
Jan-19 2023 zł0.0000004385 zł0.0000004263 zł0.0000010294 zł0.0000010294 zł21 -
Jan-18 2023 zł0.0000010294 zł0.0000010294 zł0.0000010294 zł0.0000010294 - -

Historical and market price analysis of THANKSGIVING FLOKI (TFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 84 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.