Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
THANKSGIVING FLOKI TFLOKI

THANKSGIVING FLOKI (TFLOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-01 2023 MX$0.0000060022 MX$0.0000060022 MX$0.0000060022 MX$0.0000060022 - -
Jan-31 2023 MX$0.0000060022 MX$0.0000060022 MX$0.0000060022 MX$0.0000060022 - -
Jan-30 2023 MX$0.0000060022 MX$0.0000060022 MX$0.0000060022 MX$0.0000060022 - -
Jan-29 2023 MX$0.0000060022 MX$0.0000060022 MX$0.0000060022 MX$0.0000060022 - -
Jan-28 2023 MX$0.0000060022 MX$0.0000060022 MX$0.0000060022 MX$0.0000060022 - -
Jan-27 2023 MX$0.0000060022 MX$0.0000060022 MX$0.0000060022 MX$0.0000060022 - -
Jan-26 2023 MX$0.0000060022 MX$0.0000059956 MX$0.0000060022 MX$0.0000059956 - -
Jan-25 2023 MX$0.0000060239 MX$0.0000057632 MX$0.0000061283 MX$0.0000058933 - -
Jan-24 2023 MX$0.0000058766 MX$0.0000011012 MX$0.0000084126 MX$0.0000011071 MX$349 -
Jan-23 2023 MX$0.0000011095 MX$0.0000010107 MX$0.0000011152 MX$0.0000010107 MX$1 -
Jan-22 2023 MX$0.0000010107 MX$0.0000009951 MX$0.0000010116 MX$0.0000009999 - -
Jan-21 2023 MX$0.0000009972 MX$0.0000008819 MX$0.0000018082 MX$0.0000018082 MX$11 -
Jan-20 2023 MX$0.0000018082 MX$0.0000018014 MX$0.0000018589 MX$0.0000018464 - -
Jan-19 2023 MX$0.0000018515 MX$0.0000018001 MX$0.0000043458 MX$0.0000043458 MX$88 -
Jan-18 2023 MX$0.0000043458 MX$0.0000043458 MX$0.0000043458 MX$0.0000043458 - -

Historical and market price analysis of THANKSGIVING FLOKI (TFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 84 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.