Market Cap CHF2.24T 1.02%
Volume 24h CHF99.38B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
THANKSGIVING FLOKI TFLOKI

THANKSGIVING FLOKI (TFLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-01 2023 CHF0.00000032 CHF0.00000032 CHF0.00000032 CHF0.00000032 - -
Jan-31 2023 CHF0.00000032 CHF0.00000032 CHF0.00000032 CHF0.00000032 - -
Jan-30 2023 CHF0.00000032 CHF0.00000032 CHF0.00000032 CHF0.00000032 - -
Jan-29 2023 CHF0.00000032 CHF0.00000032 CHF0.00000032 CHF0.00000032 - -
Jan-28 2023 CHF0.00000032 CHF0.00000032 CHF0.00000032 CHF0.00000032 - -
Jan-27 2023 CHF0.00000032 CHF0.00000032 CHF0.00000032 CHF0.00000032 - -
Jan-26 2023 CHF0.00000032 CHF0.0000003196 CHF0.00000032 CHF0.0000003196 - -
Jan-25 2023 CHF0.0000003211 CHF0.0000003072 CHF0.0000003267 CHF0.0000003142 - -
Jan-24 2023 CHF0.0000003133 CHF0.0000000587 CHF0.0000004485 CHF0.000000059 CHF19 -
Jan-23 2023 CHF0.0000000591 CHF0.0000000538 CHF0.0000000594 CHF0.0000000538 CHF0 -
Jan-22 2023 CHF0.0000000538 CHF0.000000053 CHF0.0000000539 CHF0.0000000533 - -
Jan-21 2023 CHF0.0000000531 CHF0.000000047 CHF0.0000000964 CHF0.0000000964 CHF1 -
Jan-20 2023 CHF0.0000000964 CHF0.000000096 CHF0.0000000991 CHF0.0000000984 - -
Jan-19 2023 CHF0.0000000987 CHF0.0000000959 CHF0.0000002317 CHF0.0000002317 CHF5 -
Jan-18 2023 CHF0.0000002317 CHF0.0000002317 CHF0.0000002317 CHF0.0000002317 - -

Historical and market price analysis of THANKSGIVING FLOKI (TFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.