Market Cap CA$3.39T 1.39%
Volume 24h CA$149.67B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
THANKSGIVING FLOKI TFLOKI

THANKSGIVING FLOKI (TFLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-01 2023 CA$0.0000004834 CA$0.0000004834 CA$0.0000004834 CA$0.0000004834 - -
Jan-31 2023 CA$0.0000004834 CA$0.0000004834 CA$0.0000004834 CA$0.0000004834 - -
Jan-30 2023 CA$0.0000004834 CA$0.0000004834 CA$0.0000004834 CA$0.0000004834 - -
Jan-29 2023 CA$0.0000004834 CA$0.0000004834 CA$0.0000004834 CA$0.0000004834 - -
Jan-28 2023 CA$0.0000004834 CA$0.0000004834 CA$0.0000004834 CA$0.0000004834 - -
Jan-27 2023 CA$0.0000004834 CA$0.0000004834 CA$0.0000004834 CA$0.0000004834 - -
Jan-26 2023 CA$0.0000004834 CA$0.0000004829 CA$0.0000004834 CA$0.0000004829 - -
Jan-25 2023 CA$0.0000004852 CA$0.0000004642 CA$0.0000004936 CA$0.0000004747 - -
Jan-24 2023 CA$0.0000004733 CA$0.0000000887 CA$0.0000006776 CA$0.0000000891 CA$28 -
Jan-23 2023 CA$0.0000000893 CA$0.0000000814 CA$0.0000000898 CA$0.0000000814 CA$0 -
Jan-22 2023 CA$0.0000000814 CA$0.0000000801 CA$0.0000000814 CA$0.0000000805 - -
Jan-21 2023 CA$0.0000000803 CA$0.000000071 CA$0.0000001456 CA$0.0000001456 CA$1 -
Jan-20 2023 CA$0.0000001456 CA$0.0000001451 CA$0.0000001497 CA$0.0000001487 - -
Jan-19 2023 CA$0.0000001491 CA$0.000000145 CA$0.00000035 CA$0.00000035 CA$7 -
Jan-18 2023 CA$0.00000035 CA$0.00000035 CA$0.00000035 CA$0.00000035 - -

Historical and market price analysis of THANKSGIVING FLOKI (TFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 84 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.