Market Cap Rp39,660.11T 2.63%
Volume 24h Rp1,826.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
THANKSGIVING FLOKI TFLOKI

THANKSGIVING FLOKI (TFLOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-01 2023 Rp0.00564725 Rp0.00564725 Rp0.00564725 Rp0.00564725 - -
Jan-31 2023 Rp0.00564725 Rp0.00564725 Rp0.00564725 Rp0.00564725 - -
Jan-30 2023 Rp0.00564725 Rp0.00564725 Rp0.00564725 Rp0.00564725 - -
Jan-29 2023 Rp0.00564725 Rp0.00564725 Rp0.00564725 Rp0.00564725 - -
Jan-28 2023 Rp0.00564725 Rp0.00564725 Rp0.00564725 Rp0.00564725 - -
Jan-27 2023 Rp0.00564725 Rp0.00564725 Rp0.00564725 Rp0.00564725 - -
Jan-26 2023 Rp0.00564725 Rp0.00564104 Rp0.00564725 Rp0.00564104 - -
Jan-25 2023 Rp0.0056677 Rp0.0054224 Rp0.00576594 Rp0.00554486 - -
Jan-24 2023 Rp0.00552908 Rp0.00103616 Rp0.00791517 Rp0.00104163 Rp328,796 -
Jan-23 2023 Rp0.00104389 Rp0.00095094 Rp0.00104925 Rp0.00095094 Rp639 -
Jan-22 2023 Rp0.00095094 Rp0.00093627 Rp0.00095181 Rp0.00094079 - -
Jan-21 2023 Rp0.00093827 Rp0.00082983 Rp0.00170134 Rp0.00170134 Rp9,901 -
Jan-20 2023 Rp0.00170134 Rp0.00169493 Rp0.00174898 Rp0.00173727 - -
Jan-19 2023 Rp0.00174203 Rp0.00169365 Rp0.00408888 Rp0.00408888 Rp82,398 -
Jan-18 2023 Rp0.00408888 Rp0.00408888 Rp0.00408888 Rp0.00408888 - -

Historical and market price analysis of THANKSGIVING FLOKI (TFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 84 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.