Market Cap AU$3.75T 1.02%
Volume 24h AU$166.27B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
THANKSGIVING FLOKI TFLOKI

THANKSGIVING FLOKI (TFLOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-01 2023 AU$0.0000005354 AU$0.0000005354 AU$0.0000005354 AU$0.0000005354 - -
Jan-31 2023 AU$0.0000005354 AU$0.0000005354 AU$0.0000005354 AU$0.0000005354 - -
Jan-30 2023 AU$0.0000005354 AU$0.0000005354 AU$0.0000005354 AU$0.0000005354 - -
Jan-29 2023 AU$0.0000005354 AU$0.0000005354 AU$0.0000005354 AU$0.0000005354 - -
Jan-28 2023 AU$0.0000005354 AU$0.0000005354 AU$0.0000005354 AU$0.0000005354 - -
Jan-27 2023 AU$0.0000005354 AU$0.0000005354 AU$0.0000005354 AU$0.0000005354 - -
Jan-26 2023 AU$0.0000005354 AU$0.0000005348 AU$0.0000005354 AU$0.0000005348 - -
Jan-25 2023 AU$0.0000005373 AU$0.0000005141 AU$0.0000005466 AU$0.0000005257 - -
Jan-24 2023 AU$0.0000005242 AU$0.0000000982 AU$0.0000007504 AU$0.0000000987 AU$31 -
Jan-23 2023 AU$0.0000000989 AU$0.0000000901 AU$0.0000000994 AU$0.0000000901 AU$0 -
Jan-22 2023 AU$0.0000000901 AU$0.0000000887 AU$0.0000000902 AU$0.0000000891 - -
Jan-21 2023 AU$0.0000000889 AU$0.0000000786 AU$0.0000001613 AU$0.0000001613 AU$1 -
Jan-20 2023 AU$0.0000001613 AU$0.0000001606 AU$0.0000001658 AU$0.0000001647 - -
Jan-19 2023 AU$0.0000001651 AU$0.0000001605 AU$0.0000003876 AU$0.0000003876 AU$8 -
Jan-18 2023 AU$0.0000003876 AU$0.0000003876 AU$0.0000003876 AU$0.0000003876 - -

Historical and market price analysis of THANKSGIVING FLOKI (TFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 84 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.