Market Cap Tk272.60T 3.16%
Volume 24h Tk13.11T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
THANKSGIVING FLOKI TFLOKI

THANKSGIVING FLOKI (TFLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-01 2023 Tk0.0000387 Tk0.0000387 Tk0.0000387 Tk0.0000387 - -
Jan-31 2023 Tk0.0000387 Tk0.0000387 Tk0.0000387 Tk0.0000387 - -
Jan-30 2023 Tk0.0000387 Tk0.0000387 Tk0.0000387 Tk0.0000387 - -
Jan-29 2023 Tk0.0000387 Tk0.0000387 Tk0.0000387 Tk0.0000387 - -
Jan-28 2023 Tk0.0000387 Tk0.0000387 Tk0.0000387 Tk0.0000387 - -
Jan-27 2023 Tk0.0000387 Tk0.0000387 Tk0.0000387 Tk0.0000387 - -
Jan-26 2023 Tk0.0000387 Tk0.00003866 Tk0.0000387 Tk0.00003866 - -
Jan-25 2023 Tk0.00003884 Tk0.00003716 Tk0.00003951 Tk0.000038 - -
Jan-24 2023 Tk0.00003789 Tk0.0000071015 Tk0.00005424 Tk0.000007139 Tk2,253 -
Jan-23 2023 Tk0.0000071545 Tk0.0000065174 Tk0.0000071912 Tk0.0000065174 Tk4 -
Jan-22 2023 Tk0.0000065174 Tk0.0000064169 Tk0.0000065234 Tk0.0000064479 - -
Jan-21 2023 Tk0.0000064306 Tk0.0000056874 Tk0.00001166 Tk0.00001166 Tk68 -
Jan-20 2023 Tk0.00001166 Tk0.00001161 Tk0.00001198 Tk0.0000119 - -
Jan-19 2023 Tk0.00001193 Tk0.0000116 Tk0.00002802 Tk0.00002802 Tk565 -
Jan-18 2023 Tk0.00002802 Tk0.00002802 Tk0.00002802 Tk0.00002802 - -

Historical and market price analysis of THANKSGIVING FLOKI (TFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 84 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.