Market Cap AR$2,155.44T 0.07%
Volume 24h AR$96.72T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
THANKSGIVING FLOKI TFLOKI

THANKSGIVING FLOKI (TFLOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-01 2023 AR$0.00031058 AR$0.00031058 AR$0.00031058 AR$0.00031058 - -
Jan-31 2023 AR$0.00031058 AR$0.00031058 AR$0.00031058 AR$0.00031058 - -
Jan-30 2023 AR$0.00031058 AR$0.00031058 AR$0.00031058 AR$0.00031058 - -
Jan-29 2023 AR$0.00031058 AR$0.00031058 AR$0.00031058 AR$0.00031058 - -
Jan-28 2023 AR$0.00031058 AR$0.00031058 AR$0.00031058 AR$0.00031058 - -
Jan-27 2023 AR$0.00031058 AR$0.00031058 AR$0.00031058 AR$0.00031058 - -
Jan-26 2023 AR$0.00031058 AR$0.00031024 AR$0.00031058 AR$0.00031024 - -
Jan-25 2023 AR$0.00031171 AR$0.00029821 AR$0.00031711 AR$0.00030495 - -
Jan-24 2023 AR$0.00030408 AR$0.00005698 AR$0.00043531 AR$0.00005728 AR$18,083 -
Jan-23 2023 AR$0.00005741 AR$0.00005229 AR$0.0000577 AR$0.00005229 AR$35 -
Jan-22 2023 AR$0.00005229 AR$0.00005149 AR$0.00005234 AR$0.00005174 - -
Jan-21 2023 AR$0.0000516 AR$0.00004563 AR$0.00009356 AR$0.00009356 AR$545 -
Jan-20 2023 AR$0.00009356 AR$0.00009321 AR$0.00009619 AR$0.00009554 - -
Jan-19 2023 AR$0.0000958 AR$0.00009314 AR$0.00022487 AR$0.00022487 AR$4,532 -
Jan-18 2023 AR$0.00022487 AR$0.00022487 AR$0.00022487 AR$0.00022487 - -

Historical and market price analysis of THANKSGIVING FLOKI (TFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 84 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.