Market Cap NZ$4.13T 2.53%
Volume 24h NZ$192.21B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
THANKSGIVING FLOKI TFLOKI

THANKSGIVING FLOKI (TFLOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-01 2023 NZ$0.0000005883 NZ$0.0000005883 NZ$0.0000005883 NZ$0.0000005883 - -
Jan-31 2023 NZ$0.0000005883 NZ$0.0000005883 NZ$0.0000005883 NZ$0.0000005883 - -
Jan-30 2023 NZ$0.0000005883 NZ$0.0000005883 NZ$0.0000005883 NZ$0.0000005883 - -
Jan-29 2023 NZ$0.0000005883 NZ$0.0000005883 NZ$0.0000005883 NZ$0.0000005883 - -
Jan-28 2023 NZ$0.0000005883 NZ$0.0000005883 NZ$0.0000005883 NZ$0.0000005883 - -
Jan-27 2023 NZ$0.0000005883 NZ$0.0000005883 NZ$0.0000005883 NZ$0.0000005883 - -
Jan-26 2023 NZ$0.0000005883 NZ$0.0000005877 NZ$0.0000005883 NZ$0.0000005877 - -
Jan-25 2023 NZ$0.0000005905 NZ$0.0000005649 NZ$0.0000006007 NZ$0.0000005777 - -
Jan-24 2023 NZ$0.000000576 NZ$0.0000001079 NZ$0.0000008246 NZ$0.0000001085 NZ$34 -
Jan-23 2023 NZ$0.0000001087 NZ$0.000000099 NZ$0.0000001093 NZ$0.000000099 NZ$0 -
Jan-22 2023 NZ$0.000000099 NZ$0.0000000975 NZ$0.0000000991 NZ$0.000000098 - -
Jan-21 2023 NZ$0.0000000977 NZ$0.0000000864 NZ$0.0000001772 NZ$0.0000001772 NZ$1 -
Jan-20 2023 NZ$0.0000001772 NZ$0.0000001765 NZ$0.0000001822 NZ$0.000000181 - -
Jan-19 2023 NZ$0.0000001815 NZ$0.0000001764 NZ$0.000000426 NZ$0.000000426 NZ$9 -
Jan-18 2023 NZ$0.000000426 NZ$0.000000426 NZ$0.000000426 NZ$0.000000426 - -

Historical and market price analysis of THANKSGIVING FLOKI (TFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 84 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.