Market Cap CL$2,341.74T 3.02%
Volume 24h CL$113.43T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
THANKSGIVING FLOKI TFLOKI

THANKSGIVING FLOKI (TFLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-01 2023 CL$0.00033323 CL$0.00033323 CL$0.00033323 CL$0.00033323 - -
Jan-31 2023 CL$0.00033323 CL$0.00033323 CL$0.00033323 CL$0.00033323 - -
Jan-30 2023 CL$0.00033323 CL$0.00033323 CL$0.00033323 CL$0.00033323 - -
Jan-29 2023 CL$0.00033323 CL$0.00033323 CL$0.00033323 CL$0.00033323 - -
Jan-28 2023 CL$0.00033323 CL$0.00033323 CL$0.00033323 CL$0.00033323 - -
Jan-27 2023 CL$0.00033323 CL$0.00033323 CL$0.00033323 CL$0.00033323 - -
Jan-26 2023 CL$0.00033323 CL$0.00033286 CL$0.00033323 CL$0.00033286 - -
Jan-25 2023 CL$0.00033444 CL$0.00031996 CL$0.00034023 CL$0.00032719 - -
Jan-24 2023 CL$0.00032626 CL$0.00006114 CL$0.00046706 CL$0.00006146 CL$19,402 -
Jan-23 2023 CL$0.00006159 CL$0.00005611 CL$0.00006191 CL$0.00005611 CL$38 -
Jan-22 2023 CL$0.00005611 CL$0.00005524 CL$0.00005616 CL$0.00005551 - -
Jan-21 2023 CL$0.00005536 CL$0.00004896 CL$0.00010039 CL$0.00010039 CL$584 -
Jan-20 2023 CL$0.00010039 CL$0.00010001 CL$0.0001032 CL$0.00010251 - -
Jan-19 2023 CL$0.00010279 CL$0.00009993 CL$0.00024127 CL$0.00024127 CL$4,862 -
Jan-18 2023 CL$0.00024127 CL$0.00024127 CL$0.00024127 CL$0.00024127 - -

Historical and market price analysis of THANKSGIVING FLOKI (TFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 84 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.