Market Cap HK$19.26T 0.75%
Volume 24h HK$862.77B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
THANKSGIVING FLOKI TFLOKI

THANKSGIVING FLOKI (TFLOKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-01 2023 HK$0.0000027627 HK$0.0000027627 HK$0.0000027627 HK$0.0000027627 - -
Jan-31 2023 HK$0.0000027627 HK$0.0000027627 HK$0.0000027627 HK$0.0000027627 - -
Jan-30 2023 HK$0.0000027627 HK$0.0000027627 HK$0.0000027627 HK$0.0000027627 - -
Jan-29 2023 HK$0.0000027627 HK$0.0000027627 HK$0.0000027627 HK$0.0000027627 - -
Jan-28 2023 HK$0.0000027627 HK$0.0000027627 HK$0.0000027627 HK$0.0000027627 - -
Jan-27 2023 HK$0.0000027627 HK$0.0000027627 HK$0.0000027627 HK$0.0000027627 - -
Jan-26 2023 HK$0.0000027627 HK$0.0000027597 HK$0.0000027627 HK$0.0000027597 - -
Jan-25 2023 HK$0.0000027727 HK$0.0000026527 HK$0.0000028208 HK$0.0000027126 - -
Jan-24 2023 HK$0.0000027049 HK$0.0000005069 HK$0.0000038723 HK$0.0000005095 HK$161 -
Jan-23 2023 HK$0.0000005107 HK$0.0000004652 HK$0.0000005133 HK$0.0000004652 HK$0 -
Jan-22 2023 HK$0.0000004652 HK$0.000000458 HK$0.0000004656 HK$0.0000004602 - -
Jan-21 2023 HK$0.000000459 HK$0.0000004059 HK$0.0000008323 HK$0.0000008323 HK$5 -
Jan-20 2023 HK$0.0000008323 HK$0.0000008292 HK$0.0000008556 HK$0.0000008499 - -
Jan-19 2023 HK$0.0000008522 HK$0.0000008285 HK$0.0000020003 HK$0.0000020003 HK$40 -
Jan-18 2023 HK$0.0000020003 HK$0.0000020003 HK$0.0000020003 HK$0.0000020003 - -

Historical and market price analysis of THANKSGIVING FLOKI (TFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 84 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.