Market Cap MX$41.83T 0.81%
Volume 24h MX$1.84T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Tezilla TEZILLA

Tezilla (TEZILLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-12 2022 MX$0.000000000000145256248712 MX$0.000000000000145256248712 MX$0.000000000000145256248712 MX$0.000000000000145256248712 - -
Jun-11 2022 MX$0.000000000000145256248712 MX$0.000000000000145256248712 MX$0.000000000000145256248712 MX$0.000000000000145256248712 - -
Jun-10 2022 MX$0.000000000000145256248712 MX$0.000000000000145256248712 MX$0.000000000000145256248712 MX$0.000000000000145256248712 - -
Jun-09 2022 MX$0.000000000000145256248712 MX$0.000000000000145256248712 MX$0.000000000000145256248712 MX$0.000000000000145256248712 - -
Jun-08 2022 MX$0.000000000000145256248712 MX$0.000000000000145256248712 MX$0.000000000000145256248712 MX$0.000000000000145256248712 - -
Jun-07 2022 MX$0.000000000000145256248712 MX$0.000000000000145256248712 MX$0.000000000000145256248712 MX$0.000000000000145256248712 - -
Jun-06 2022 MX$0.000000000000145256248712 MX$0.000000000000143182391156 MX$0.0000000000001453219319 MX$0.000000000000143469903612 - -
Jun-05 2022 MX$0.000000000000143469903612 MX$0.00000000000014142761472 MX$0.000000000000153774696272 MX$0.000000000000153370074256 MX$1,806 -
Jun-04 2022 MX$0.000000000000153370074256 MX$0.000000000000140582558924 MX$0.00000000000041966465412 MX$0.000000000000329160688912 MX$2,419 -
Jun-03 2022 MX$0.000000000000329160688912 MX$0.000000000000280929880384 MX$0.00000000000035685489344 MX$0.000000000000308644451792 MX$1,161 -
Jun-02 2022 MX$0.000000000000308644451792 MX$0.000000000000108195316072 MX$0.0000000000003100475601 MX$0.000000000000108195316072 MX$864 -
Jun-01 2022 MX$0.000000000000108195316072 MX$0.000000000000108195316072 MX$0.000000000000108195316072 MX$0.000000000000108195316072 - -
May-31 2022 MX$0.000000000000108195316072 MX$0.000000000000108195316072 MX$0.000000000000108195316072 MX$0.000000000000108195316072 - -
May-30 2022 MX$0.000000000000108195316072 MX$0.000000000000104902840196 MX$0.000000000000108195316072 MX$0.000000000000107265907448 - -
May-29 2022 MX$0.000000000000107265907448 MX$0.000000000000107265907448 MX$0.000000000000107265907448 MX$0.000000000000107265907448 - -

Historical and market price analysis of Tezilla (TEZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.