Market Cap CA$3.38T 0.88%
Volume 24h CA$147.12B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Tezilla TEZILLA

Tezilla (TEZILLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-12 2022 CA$0.000000000000011700589217 CA$0.000000000000011700589217 CA$0.000000000000011700589217 CA$0.000000000000011700589217 - -
Jun-11 2022 CA$0.000000000000011700589217 CA$0.000000000000011700589217 CA$0.000000000000011700589217 CA$0.000000000000011700589217 - -
Jun-10 2022 CA$0.000000000000011700589217 CA$0.000000000000011700589217 CA$0.000000000000011700589217 CA$0.000000000000011700589217 - -
Jun-09 2022 CA$0.000000000000011700589217 CA$0.000000000000011700589217 CA$0.000000000000011700589217 CA$0.000000000000011700589217 - -
Jun-08 2022 CA$0.000000000000011700589217 CA$0.000000000000011700589217 CA$0.000000000000011700589217 CA$0.000000000000011700589217 - -
Jun-07 2022 CA$0.000000000000011700589217 CA$0.000000000000011700589217 CA$0.000000000000011700589217 CA$0.000000000000011700589217 - -
Jun-06 2022 CA$0.000000000000011700589217 CA$0.000000000000011533537158 CA$0.000000000000011705880087 CA$0.000000000000011556696679 - -
Jun-05 2022 CA$0.000000000000011556696679 CA$0.00000000000001139218752 CA$0.000000000000012386761802 CA$0.000000000000012354168946 CA$145 -
Jun-04 2022 CA$0.000000000000012354168946 CA$0.000000000000011324117121 CA$0.000000000000033804561045 CA$0.000000000000026514343042 CA$195 -
Jun-03 2022 CA$0.000000000000026514343042 CA$0.000000000000022629285544 CA$0.00000000000002874514904 CA$0.000000000000024861732122 CA$94 -
Jun-02 2022 CA$0.000000000000024861732122 CA$0.000000000000008715280477 CA$0.000000000000024974754412 CA$0.000000000000008715280477 CA$70 -
Jun-01 2022 CA$0.000000000000008715280477 CA$0.000000000000008715280477 CA$0.000000000000008715280477 CA$0.000000000000008715280477 - -
May-31 2022 CA$0.000000000000008715280477 CA$0.000000000000008715280477 CA$0.000000000000008715280477 CA$0.000000000000008715280477 - -
May-30 2022 CA$0.000000000000008715280477 CA$0.000000000000008450067048 CA$0.000000000000008715280477 CA$0.000000000000008640415343 - -
May-29 2022 CA$0.000000000000008640415343 CA$0.000000000000008640415343 CA$0.000000000000008640415343 CA$0.000000000000008640415343 - -

Historical and market price analysis of Tezilla (TEZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.