Market Cap Rp39,738.28T 2.72%
Volume 24h Rp1,890.20T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Tezilla TEZILLA

Tezilla (TEZILLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-12 2022 Rp0.000000000136666202706 Rp0.000000000136666202706 Rp0.000000000136666202706 Rp0.000000000136666202706 - -
Jun-11 2022 Rp0.000000000136666202706 Rp0.000000000136666202706 Rp0.000000000136666202706 Rp0.000000000136666202706 - -
Jun-10 2022 Rp0.000000000136666202706 Rp0.000000000136666202706 Rp0.000000000136666202706 Rp0.000000000136666202706 - -
Jun-09 2022 Rp0.000000000136666202706 Rp0.000000000136666202706 Rp0.000000000136666202706 Rp0.000000000136666202706 - -
Jun-08 2022 Rp0.000000000136666202706 Rp0.000000000136666202706 Rp0.000000000136666202706 Rp0.000000000136666202706 - -
Jun-07 2022 Rp0.000000000136666202706 Rp0.000000000136666202706 Rp0.000000000136666202706 Rp0.000000000136666202706 - -
Jun-06 2022 Rp0.000000000136666202706 Rp0.000000000134714987253 Rp0.000000000136728001575 Rp0.000000000134985497030999 - -
Jun-05 2022 Rp0.000000000134985497030999 Rp0.00000000013306398336 Rp0.000000000144680893236 Rp0.000000000144300199428 Rp1,698,750 -
Jun-04 2022 Rp0.000000000144300199428 Rp0.000000000132268901787 Rp0.00000000039484686681 Rp0.000000000309695051556 Rp2,275,699 -
Jun-03 2022 Rp0.000000000309695051556 Rp0.000000000264316477391999 Rp0.00000000033575149872 Rp0.000000000290392086996 Rp1,092,419 -
Jun-02 2022 Rp0.000000000290392086996 Rp0.000000000101796949386 Rp0.000000000291712219425 Rp0.000000000101796949386 Rp812,647 -
Jun-01 2022 Rp0.000000000101796949386 Rp0.000000000101796949386 Rp0.000000000101796949386 Rp0.000000000101796949386 - -
May-31 2022 Rp0.000000000101796949386 Rp0.000000000101796949386 Rp0.000000000101796949386 Rp0.000000000101796949386 - -
May-30 2022 Rp0.000000000101796949386 Rp0.000000000098699181273 Rp0.000000000101796949386 Rp0.000000000100922503374 - -
May-29 2022 Rp0.000000000100922503374 Rp0.000000000100922503374 Rp0.000000000100922503374 Rp0.000000000100922503374 - -

Historical and market price analysis of Tezilla (TEZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 213 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.