Market Cap CN¥17.89T 0.88%
Volume 24h CN¥778.78B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Tezilla TEZILLA

Tezilla (TEZILLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-12 2022 CN¥0.000000000000061938707736 CN¥0.000000000000061938707736 CN¥0.000000000000061938707736 CN¥0.000000000000061938707736 - -
Jun-11 2022 CN¥0.000000000000061938707736 CN¥0.000000000000061938707736 CN¥0.000000000000061938707736 CN¥0.000000000000061938707736 - -
Jun-10 2022 CN¥0.000000000000061938707736 CN¥0.000000000000061938707736 CN¥0.000000000000061938707736 CN¥0.000000000000061938707736 - -
Jun-09 2022 CN¥0.000000000000061938707736 CN¥0.000000000000061938707736 CN¥0.000000000000061938707736 CN¥0.000000000000061938707736 - -
Jun-08 2022 CN¥0.000000000000061938707736 CN¥0.000000000000061938707736 CN¥0.000000000000061938707736 CN¥0.000000000000061938707736 - -
Jun-07 2022 CN¥0.000000000000061938707736 CN¥0.000000000000061938707736 CN¥0.000000000000061938707736 CN¥0.000000000000061938707736 - -
Jun-06 2022 CN¥0.000000000000061938707736 CN¥0.000000000000061054394268 CN¥0.0000000000000619667157 CN¥0.000000000000061176992436 - -
Jun-05 2022 CN¥0.000000000000061176992436 CN¥0.00000000000006030614016 CN¥0.000000000000065571058415 CN¥0.000000000000065398523567 CN¥770 -
Jun-04 2022 CN¥0.000000000000065398523567 CN¥0.000000000000059945799971 CN¥0.000000000000178949178359 CN¥0.000000000000140357388335 CN¥1,031 -
Jun-03 2022 CN¥0.000000000000140357388335 CN¥0.000000000000119791292351 CN¥0.00000000000015216647232 CN¥0.000000000000131609060975 CN¥495 -
Jun-02 2022 CN¥0.000000000000131609060975 CN¥0.000000000000046135557815 CN¥0.000000000000132207360299 CN¥0.000000000000046135557815 CN¥368 -
Jun-01 2022 CN¥0.000000000000046135557815 CN¥0.000000000000046135557815 CN¥0.000000000000046135557815 CN¥0.000000000000046135557815 - -
May-31 2022 CN¥0.000000000000046135557815 CN¥0.000000000000046135557815 CN¥0.000000000000046135557815 CN¥0.000000000000046135557815 - -
May-30 2022 CN¥0.000000000000046135557815 CN¥0.000000000000044731613387 CN¥0.000000000000046135557815 CN¥0.000000000000045739248743 - -
May-29 2022 CN¥0.000000000000045739248743 CN¥0.000000000000045739248743 CN¥0.000000000000045739248743 CN¥0.000000000000045739248743 - -

Historical and market price analysis of Tezilla (TEZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.