Market Cap CL$2,341.74T 3.02%
Volume 24h CL$113.43T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Tezilla TEZILLA

Tezilla (TEZILLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-12 2022 CL$0.000000000008064427193017 CL$0.000000000008064427193017 CL$0.000000000008064427193017 CL$0.000000000008064427193017 - -
Jun-11 2022 CL$0.000000000008064427193017 CL$0.000000000008064427193017 CL$0.000000000008064427193017 CL$0.000000000008064427193017 - -
Jun-10 2022 CL$0.000000000008064427193017 CL$0.000000000008064427193017 CL$0.000000000008064427193017 CL$0.000000000008064427193017 - -
Jun-09 2022 CL$0.000000000008064427193017 CL$0.000000000008064427193017 CL$0.000000000008064427193017 CL$0.000000000008064427193017 - -
Jun-08 2022 CL$0.000000000008064427193017 CL$0.000000000008064427193017 CL$0.000000000008064427193017 CL$0.000000000008064427193017 - -
Jun-07 2022 CL$0.000000000008064427193017 CL$0.000000000008064427193017 CL$0.000000000008064427193017 CL$0.000000000008064427193017 - -
Jun-06 2022 CL$0.000000000008064427193017 CL$0.000000000007949289473178 CL$0.000000000008068073833297 CL$0.00000000000796525176939 - -
Jun-05 2022 CL$0.00000000000796525176939 CL$0.000000000007851866698368 CL$0.000000000008537359688206 CL$0.000000000008514895630256 CL$100,240 -
Jun-04 2022 CL$0.000000000008514895630256 CL$0.000000000007804950362573 CL$0.000000000023299204534353 CL$0.000000000018274548834022 CL$134,285 -
Jun-03 2022 CL$0.000000000018274548834022 CL$0.000000000015596840664609 CL$0.000000000019812092988336 CL$0.000000000017135515560094 CL$64,462 -
Jun-02 2022 CL$0.000000000017135515560094 CL$0.000000000006006855173701 CL$0.000000000017213414204002 CL$0.000000000006006855173701 CL$47,953 -
Jun-01 2022 CL$0.000000000006006855173701 CL$0.000000000006006855173701 CL$0.000000000006006855173701 CL$0.000000000006006855173701 - -
May-31 2022 CL$0.000000000006006855173701 CL$0.000000000006006855173701 CL$0.000000000006006855173701 CL$0.000000000006006855173701 - -
May-30 2022 CL$0.000000000006006855173701 CL$0.000000000005824061440404 CL$0.000000000006006855173701 CL$0.000000000005955255684886 - -
May-29 2022 CL$0.000000000005955255684886 CL$0.000000000005955255684886 CL$0.000000000005955255684886 CL$0.000000000005955255684886 - -

Historical and market price analysis of Tezilla (TEZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 213 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.