Market Cap AU$3.74T 0.64%
Volume 24h AU$166.37B -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Tezilla TEZILLA

Tezilla (TEZILLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-12 2022 AU$0.000000000000012957472903 AU$0.000000000000012957472903 AU$0.000000000000012957472903 AU$0.000000000000012957472903 - -
Jun-11 2022 AU$0.000000000000012957472903 AU$0.000000000000012957472903 AU$0.000000000000012957472903 AU$0.000000000000012957472903 - -
Jun-10 2022 AU$0.000000000000012957472903 AU$0.000000000000012957472903 AU$0.000000000000012957472903 AU$0.000000000000012957472903 - -
Jun-09 2022 AU$0.000000000000012957472903 AU$0.000000000000012957472903 AU$0.000000000000012957472903 AU$0.000000000000012957472903 - -
Jun-08 2022 AU$0.000000000000012957472903 AU$0.000000000000012957472903 AU$0.000000000000012957472903 AU$0.000000000000012957472903 - -
Jun-07 2022 AU$0.000000000000012957472903 AU$0.000000000000012957472903 AU$0.000000000000012957472903 AU$0.000000000000012957472903 - -
Jun-06 2022 AU$0.000000000000012957472903 AU$0.000000000000012772476021 AU$0.000000000000012963332122 AU$0.000000000000012798123351 - -
Jun-05 2022 AU$0.000000000000012798123351 AU$0.000000000000012615942528 AU$0.000000000000013717354522 AU$0.000000000000013681260524 AU$161 -
Jun-04 2022 AU$0.000000000000013681260524 AU$0.00000000000001254055997 AU$0.000000000000037435865463 AU$0.000000000000029362528258 AU$216 -
Jun-03 2022 AU$0.000000000000029362528258 AU$0.000000000000025060135761 AU$0.000000000000031832968656 AU$0.00000000000002753239297 AU$104 -
Jun-02 2022 AU$0.00000000000002753239297 AU$0.000000000000009651480667 AU$0.000000000000027657556177 AU$0.000000000000009651480667 AU$77 -
Jun-01 2022 AU$0.000000000000009651480667 AU$0.000000000000009651480667 AU$0.000000000000009651480667 AU$0.000000000000009651480667 - -
May-31 2022 AU$0.000000000000009651480667 AU$0.000000000000009651480667 AU$0.000000000000009651480667 AU$0.000000000000009651480667 - -
May-30 2022 AU$0.000000000000009651480667 AU$0.000000000000009357777867 AU$0.000000000000009651480667 AU$0.00000000000000956857348 - -
May-29 2022 AU$0.00000000000000956857348 AU$0.00000000000000956857348 AU$0.00000000000000956857348 AU$0.00000000000000956857348 - -

Historical and market price analysis of Tezilla (TEZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.