Market Cap AR$2,163.97T 0.78%
Volume 24h AR$95.01T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Tezilla TEZILLA

Tezilla (TEZILLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-12 2022 AR$0.000000000007516331421057 AR$0.000000000007516331421057 AR$0.000000000007516331421057 AR$0.000000000007516331421057 - -
Jun-11 2022 AR$0.000000000007516331421057 AR$0.000000000007516331421057 AR$0.000000000007516331421057 AR$0.000000000007516331421057 - -
Jun-10 2022 AR$0.000000000007516331421057 AR$0.000000000007516331421057 AR$0.000000000007516331421057 AR$0.000000000007516331421057 - -
Jun-09 2022 AR$0.000000000007516331421057 AR$0.000000000007516331421057 AR$0.000000000007516331421057 AR$0.000000000007516331421057 - -
Jun-08 2022 AR$0.000000000007516331421057 AR$0.000000000007516331421057 AR$0.000000000007516331421057 AR$0.000000000007516331421057 - -
Jun-07 2022 AR$0.000000000007516331421057 AR$0.000000000007516331421057 AR$0.000000000007516331421057 AR$0.000000000007516331421057 - -
Jun-06 2022 AR$0.000000000007516331421057 AR$0.000000000007409018993198 AR$0.000000000007519730218797 AR$0.00000000000742389641793 - -
Jun-05 2022 AR$0.00000000000742389641793 AR$0.000000000007318217520768 AR$0.000000000007957121236446 AR$0.000000000007936183939776 AR$93,427 -
Jun-04 2022 AR$0.000000000007936183939776 AR$0.000000000007274489836153 AR$0.000000000021715682829752 AR$0.000000000017032525971062 AR$125,158 -
Jun-03 2022 AR$0.000000000017032525971062 AR$0.000000000014536807233889 AR$0.000000000018465571513135 AR$0.000000000015970906666734 AR$60,081 -
Jun-02 2022 AR$0.000000000015970906666734 AR$0.000000000005598601512941 AR$0.000000000016043510958502 AR$0.000000000005598601512941 AR$44,694 -
Jun-01 2022 AR$0.000000000005598601512941 AR$0.000000000005598601512941 AR$0.000000000005598601512941 AR$0.000000000005598601512941 - -
May-31 2022 AR$0.000000000005598601512941 AR$0.000000000005598601512941 AR$0.000000000005598601512941 AR$0.000000000005598601512941 - -
May-30 2022 AR$0.000000000005598601512941 AR$0.000000000005428231287224 AR$0.000000000005598601512941 AR$0.000000000005550508964046 - -
May-29 2022 AR$0.000000000005550508964046 AR$0.000000000005550508964046 AR$0.000000000005550508964046 AR$0.000000000005550508964046 - -

Historical and market price analysis of Tezilla (TEZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.