Market Cap zł10.04T 1.66%
Volume 24h zł434.34B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Tezilla TEZILLA

Tezilla (TEZILLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-12 2022 zł0.000000000000034406741611 zł0.000000000000034406741611 zł0.000000000000034406741611 zł0.000000000000034406741611 - -
Jun-11 2022 zł0.000000000000034406741611 zł0.000000000000034406741611 zł0.000000000000034406741611 zł0.000000000000034406741611 - -
Jun-10 2022 zł0.000000000000034406741611 zł0.000000000000034406741611 zł0.000000000000034406741611 zł0.000000000000034406741611 - -
Jun-09 2022 zł0.000000000000034406741611 zł0.000000000000034406741611 zł0.000000000000034406741611 zł0.000000000000034406741611 - -
Jun-08 2022 zł0.000000000000034406741611 zł0.000000000000034406741611 zł0.000000000000034406741611 zł0.000000000000034406741611 - -
Jun-07 2022 zł0.000000000000034406741611 zł0.000000000000034406741611 zł0.000000000000034406741611 zł0.000000000000034406741611 - -
Jun-06 2022 zł0.000000000000034406741611 zł0.000000000000033915508485 zł0.00000000000003442229994 zł0.000000000000033983611351 - -
Jun-05 2022 zł0.000000000000033983611351 zł0.000000000000033499855872 zł0.000000000000036424500067 zł0.000000000000036328657545 zł428 -
Jun-04 2022 zł0.000000000000036328657545 zł0.000000000000033299688122 zł0.000000000000099405660312 zł0.000000000000077968052131 zł573 -
Jun-03 2022 zł0.000000000000077968052131 zł0.000000000000066543655718 zł0.000000000000084527958144 zł0.000000000000073108386019 zł275 -
Jun-02 2022 zł0.000000000000073108386019 zł0.000000000000025628145547 zł0.00000000000007344073926 zł0.000000000000025628145547 zł205 -
Jun-01 2022 zł0.000000000000025628145547 zł0.000000000000025628145547 zł0.000000000000025628145547 zł0.000000000000025628145547 - -
May-31 2022 zł0.000000000000025628145547 zł0.000000000000025628145547 zł0.000000000000025628145547 zł0.000000000000025628145547 - -
May-30 2022 zł0.000000000000025628145547 zł0.000000000000024848259189 zł0.000000000000025628145547 zł0.000000000000025407997204 - -
May-29 2022 zł0.000000000000025407997204 zł0.000000000000025407997204 zł0.000000000000025407997204 zł0.000000000000025407997204 - -

Historical and market price analysis of Tezilla (TEZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.