Market Cap R45.64T 0.75%
Volume 24h R2.04T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Tezilla TEZILLA

Tezilla (TEZILLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-12 2022 R0.00000000000015840705542 R0.00000000000015840705542 R0.00000000000015840705542 R0.00000000000015840705542 - -
Jun-11 2022 R0.00000000000015840705542 R0.00000000000015840705542 R0.00000000000015840705542 R0.00000000000015840705542 - -
Jun-10 2022 R0.00000000000015840705542 R0.00000000000015840705542 R0.00000000000015840705542 R0.00000000000015840705542 - -
Jun-09 2022 R0.00000000000015840705542 R0.00000000000015840705542 R0.00000000000015840705542 R0.00000000000015840705542 - -
Jun-08 2022 R0.00000000000015840705542 R0.00000000000015840705542 R0.00000000000015840705542 R0.00000000000015840705542 - -
Jun-07 2022 R0.00000000000015840705542 R0.00000000000015840705542 R0.00000000000015840705542 R0.00000000000015840705542 - -
Jun-06 2022 R0.00000000000015840705542 R0.00000000000015614544071 R0.00000000000015847868525 R0.00000000000015645898317 - -
Jun-05 2022 R0.00000000000015645898317 R0.0000000000001542317952 R0.00000000000016769672252 R0.00000000000016725546796 R1,969 -
Jun-04 2022 R0.00000000000016725546796 R0.00000000000015331023209 R0.0000000000004576590867 R0.00000000000035896132492 R2,638 -
Jun-03 2022 R0.00000000000035896132492 R0.00000000000030636392944 R0.0000000000003891628304 R0.00000000000033658764572 R1,266 -
Jun-02 2022 R0.00000000000033658764572 R0.00000000000011799080302 R0.00000000000033811778475 R0.00000000000011799080302 R942 -
Jun-01 2022 R0.00000000000011799080302 R0.00000000000011799080302 R0.00000000000011799080302 R0.00000000000011799080302 - -
May-31 2022 R0.00000000000011799080302 R0.00000000000011799080302 R0.00000000000011799080302 R0.00000000000011799080302 - -
May-30 2022 R0.00000000000011799080302 R0.000000000000114400242109 R0.00000000000011799080302 R0.000000000000116977250179 - -
May-29 2022 R0.000000000000116977250179 R0.000000000000116977250179 R0.000000000000116977250179 R0.000000000000116977250179 - -

Historical and market price analysis of Tezilla (TEZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.