Market Cap Bs.90.82T 1.62%
Volume 24h Bs.3.93T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Tezilla TEZILLA

Tezilla (TEZILLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2022 Bs.0.000000000000312071398979 Bs.0.000000000000312071398979 Bs.0.000000000000312071398979 Bs.0.000000000000312071398979 - -
Jun-11 2022 Bs.0.000000000000312071398979 Bs.0.000000000000312071398979 Bs.0.000000000000312071398979 Bs.0.000000000000312071398979 - -
Jun-10 2022 Bs.0.000000000000312071398979 Bs.0.000000000000312071398979 Bs.0.000000000000312071398979 Bs.0.000000000000312071398979 - -
Jun-09 2022 Bs.0.000000000000312071398979 Bs.0.000000000000312071398979 Bs.0.000000000000312071398979 Bs.0.000000000000312071398979 - -
Jun-08 2022 Bs.0.000000000000312071398979 Bs.0.000000000000312071398979 Bs.0.000000000000312071398979 Bs.0.000000000000312071398979 - -
Jun-07 2022 Bs.0.000000000000312071398979 Bs.0.000000000000312071398979 Bs.0.000000000000312071398979 Bs.0.000000000000312071398979 - -
Jun-06 2022 Bs.0.000000000000312071398979 Bs.0.000000000000307615882369 Bs.0.00000000000031221251404 Bs.0.000000000000308233579819 - -
Jun-05 2022 Bs.0.000000000000308233579819 Bs.0.000000000000303845885951 Bs.0.000000000000330372600275 Bs.0.000000000000329503302329 Bs.3,879 -
Jun-04 2022 Bs.0.000000000000329503302329 Bs.0.000000000000302030351358 Bs.0.000000000000901615846991 Bs.0.000000000000707175337299 Bs.5,196 -
Jun-03 2022 Bs.0.000000000000707175337299 Bs.0.000000000000603555313894 Bs.0.000000000000766674114304 Bs.0.000000000000663097847507 Bs.2,494 -
Jun-02 2022 Bs.0.000000000000663097847507 Bs.0.000000000000232448957955 Bs.0.00000000000066611231316 Bs.0.000000000000232448957955 Bs.1,856 -
Jun-01 2022 Bs.0.000000000000232448957955 Bs.0.000000000000232448957955 Bs.0.000000000000232448957955 Bs.0.000000000000232448957955 - -
May-31 2022 Bs.0.000000000000232448957955 Bs.0.000000000000232448957955 Bs.0.000000000000232448957955 Bs.0.000000000000232448957955 - -
May-30 2022 Bs.0.000000000000232448957955 Bs.0.000000000000225375337633 Bs.0.000000000000232448957955 Bs.0.000000000000230452198076 - -
May-29 2022 Bs.0.000000000000230452198076 Bs.0.000000000000230452198076 Bs.0.000000000000230452198076 Bs.0.000000000000230452198076 - -

Historical and market price analysis of Tezilla (TEZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.